Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ADC Telecommunica - [Ticker: ADCT]Gráfico ADC Telecommunica  Notícias ADC Telecommunica  Download de Históricos Metastock ADC Telecommunica e Outros  Análise Técnica ADC Telecommunica  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADCT de 2000-01-01 a 2021-10-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:001,992,031,992,03573.100
2005-04-0700:00:002,022,122,002,09815.500
2005-04-0800:00:002,092,122,032,05605.800
2005-04-1100:00:002,042,072,022,04437.400
2005-04-1200:00:002,042,072,012,05460.600
2005-04-1300:00:002,052,092,002,04665.200
2005-04-1400:00:002,022,041,992,00480.000
2005-04-1500:00:002,002,021,841,901.322.700
2005-04-1800:00:001,921,931,881,88469.600
2005-04-1900:00:002,252,352,192,205.417.100
2005-04-2000:00:002,272,332,212,261.290.800
2005-04-2100:00:002,282,372,232,32880.300
2005-04-2200:00:002,322,332,272,31936.500
2005-04-2500:00:002,322,352,292,34914.700
2005-04-2600:00:002,302,372,302,34653.600
2005-04-2700:00:002,332,402,322,391.644.000
2005-04-2800:00:002,392,402,232,231.272.000
2005-04-2900:00:002,262,302,202,271.072.200
2005-05-0200:00:002,292,302,232,29595.600
2005-05-0300:00:002,292,312,252,28551.400
2005-05-0400:00:002,272,302,192,25993.100
2005-05-0500:00:002,262,262,192,20524.000
2005-05-0600:00:002,242,252,202,23645.200
2005-05-0900:00:002,212,322,212,301.404.700
2005-05-1000:00:0016,2016,9316,0016,70745.500
2005-05-1100:00:0016,5516,8215,8116,21706.900
2005-05-1200:00:0016,0616,3715,8415,98661.700
2005-05-1300:00:0016,0516,0815,8216,01677.600
2005-05-1600:00:0015,9016,1515,7915,82492.900
2005-05-1700:00:0015,7515,9415,6015,77584.300
2005-05-1800:00:0015,7416,2315,7215,97724.200
2005-05-1900:00:0016,5017,1816,3117,181.484.600
2005-05-2000:00:0017,1717,2416,7517,06653.100
2005-05-2300:00:0016,9817,2816,8316,93678.700
2005-05-2400:00:0017,2517,4616,9717,35812.600
2005-05-2500:00:0017,2517,5017,2517,40658.300
2005-05-2600:00:0017,3117,8817,3117,551.641.400
2005-05-2700:00:0017,4317,8617,4017,75802.000
2005-05-3100:00:0017,6518,2417,6118,161.365.000
2005-06-0100:00:0018,2019,0517,9019,001.325.600
2005-06-0200:00:0018,9519,1018,6819,021.924.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters