Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ADC Telecommunica - [Ticker: ADCT]Gráfico ADC Telecommunica  Notícias ADC Telecommunica  Download de Históricos Metastock ADC Telecommunica e Outros  Análise Técnica ADC Telecommunica  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADCT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:001,931,931,841,881.134.900
2004-10-1400:00:001,871,981,861,931.194.500
2004-10-1500:00:001,972,101,932,061.478.900
2004-10-1800:00:002,062,101,992,061.621.200
2004-10-1900:00:002,052,071,942,021.023.900
2004-10-2000:00:002,012,102,012,08717.900
2004-10-2100:00:002,082,262,072,232.101.500
2004-10-2200:00:002,222,252,122,161.217.000
2004-10-2500:00:002,192,242,162,181.275.100
2004-10-2600:00:002,182,242,122,14870.400
2004-10-2700:00:002,132,212,102,19985.300
2004-10-2800:00:002,162,242,152,17839.200
2004-10-2900:00:002,182,222,152,21893.200
2004-11-0100:00:002,182,212,122,15902.100
2004-11-0200:00:002,142,192,102,11796.600
2004-11-0300:00:002,182,232,152,231.074.300
2004-11-0400:00:002,242,262,172,261.232.700
2004-11-0500:00:002,282,402,252,402.277.700
2004-11-0800:00:002,362,452,342,42922.900
2004-11-0900:00:002,462,552,442,471.391.600
2004-11-1000:00:002,502,532,432,44750.200
2004-11-1100:00:002,462,542,432,491.023.200
2004-11-1200:00:002,542,572,472,551.120.900
2004-11-1500:00:002,552,632,522,601.201.500
2004-11-1600:00:002,542,582,532,56616.300
2004-11-1700:00:002,582,692,582,64914.100
2004-11-1800:00:002,652,682,432,512.307.200
2004-11-1900:00:002,482,512,332,372.202.900
2004-11-2200:00:002,342,372,252,351.859.300
2004-11-2300:00:002,312,392,312,341.201.900
2004-11-2400:00:002,322,382,322,371.204.500
2004-11-2600:00:002,352,432,352,36316.400
2004-11-2900:00:002,382,462,382,42655.500
2004-11-3000:00:002,412,462,352,35711.800
2004-12-0100:00:002,422,452,392,41548.800
2004-12-0200:00:002,402,482,392,471.220.600
2004-12-0300:00:002,452,642,452,641.907.300
2004-12-0600:00:002,632,722,592,671.383.600
2004-12-0700:00:002,672,732,592,591.361.900
2004-12-0800:00:002,622,622,512,58965.800
2004-12-0900:00:002,522,562,502,56878.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters