Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ADC Telecommunica - [Ticker: ADCT]Gráfico ADC Telecommunica  Notícias ADC Telecommunica  Download de Históricos Metastock ADC Telecommunica e Outros  Análise Técnica ADC Telecommunica  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADCT de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:002,782,822,702,741.167.400
2004-04-2300:00:002,772,842,752,801.071.800
2004-04-2600:00:002,802,902,782,81795.000
2004-04-2700:00:002,832,842,702,75937.600
2004-04-2800:00:002,722,742,652,681.170.700
2004-04-2900:00:002,642,692,512,541.295.100
2004-04-3000:00:002,612,612,322,502.202.900
2004-05-0300:00:002,472,492,222,392.444.100
2004-05-0400:00:002,382,462,332,441.597.800
2004-05-0500:00:002,432,502,332,371.509.100
2004-05-0600:00:002,362,402,282,31956.700
2004-05-0700:00:002,312,382,252,26905.900
2004-05-1000:00:002,252,312,102,172.095.300
2004-05-1100:00:002,212,292,202,28915.800
2004-05-1200:00:002,252,272,142,201.944.000
2004-05-1300:00:002,202,412,172,331.689.300
2004-05-1400:00:002,382,442,302,321.695.700
2004-05-1700:00:002,232,292,212,23982.700
2004-05-1800:00:002,292,332,202,211.145.800
2004-05-1900:00:002,272,352,202,351.672.100
2004-05-2000:00:002,302,312,182,212.038.600
2004-05-2100:00:002,432,602,382,483.756.100
2004-05-2400:00:002,542,622,482,501.528.400
2004-05-2500:00:002,572,592,452,491.489.600
2004-05-2600:00:002,522,572,482,531.078.600
2004-05-2700:00:002,542,582,522,54718.900
2004-05-2800:00:002,542,572,502,54604.000
2004-06-0100:00:002,532,582,502,56672.600
2004-06-0200:00:002,572,582,522,57736.500
2004-06-0300:00:002,562,582,492,50535.500
2004-06-0400:00:002,562,572,502,53710.300
2004-06-0700:00:002,542,652,522,601.164.500
2004-06-0800:00:002,592,752,572,701.618.500
2004-06-0900:00:002,662,702,612,65551.300
2004-06-1000:00:002,662,712,622,66835.600
2004-06-1400:00:002,652,672,532,55571.000
2004-06-1500:00:002,572,652,562,59909.400
2004-06-1600:00:002,592,652,562,60481.700
2004-06-1700:00:002,582,612,552,57761.200
2004-06-1800:00:002,562,642,522,561.146.900
2004-06-2100:00:002,582,622,542,581.168.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters