Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ADC Telecommunica - [Ticker: ADCT]Gráfico ADC Telecommunica  Notícias ADC Telecommunica  Download de Históricos Metastock ADC Telecommunica e Outros  Análise Técnica ADC Telecommunica  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADCT de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:002,652,722,602,641.637.300
2003-10-3000:00:002,722,742,612,622.801.900
2003-10-3100:00:002,652,672,552,572.159.500
2003-11-0300:00:002,602,692,572,681.727.100
2003-11-0400:00:002,602,662,572,601.852.500
2003-11-0500:00:002,582,642,512,533.986.500
2003-11-0600:00:002,572,622,542,581.303.100
2003-11-0700:00:002,632,652,562,635.704.600
2003-11-1000:00:002,612,652,542,541.477.800
2003-11-1100:00:002,522,582,482,501.469.500
2003-11-1200:00:002,532,612,522,601.071.800
2003-11-1300:00:002,572,612,542,581.197.600
2003-11-1400:00:002,592,642,502,512.030.400
2003-11-1700:00:002,502,552,432,511.337.100
2003-11-1800:00:002,522,552,402,402.626.700
2003-11-1900:00:002,442,482,392,451.507.200
2003-11-2000:00:002,392,452,362,371.435.100
2003-11-2100:00:002,392,442,322,372.285.000
2003-11-2400:00:002,442,482,402,471.493.400
2003-11-2500:00:002,492,502,392,442.258.600
2003-11-2600:00:002,452,462,372,421.767.800
2003-11-2800:00:002,392,472,392,451.052.300
2003-12-0100:00:002,452,532,432,501.910.300
2003-12-0200:00:002,482,522,422,441.619.700
2003-12-0300:00:002,642,952,632,8014.723.800
2003-12-0400:00:002,812,862,642,753.652.000
2003-12-0500:00:002,682,702,632,651.609.300
2003-12-0800:00:002,632,782,622,752.498.400
2003-12-0900:00:002,752,792,572,602.612.500
2003-12-1000:00:002,632,752,572,722.834.200
2003-12-1100:00:002,742,802,692,803.450.700
2003-12-1200:00:002,712,932,622,923.668.300
2003-12-1500:00:002,822,902,602,632.767.300
2003-12-1600:00:002,652,742,632,691.742.400
2003-12-1700:00:002,662,722,622,671.494.600
2003-12-1800:00:002,682,712,622,631.539.400
2003-12-1900:00:002,702,802,592,719.413.900
2003-12-2200:00:002,722,862,642,854.425.400
2003-12-2300:00:002,862,922,812,852.367.600
2003-12-2400:00:002,852,862,832,85365.500
2003-12-2600:00:002,832,882,822,82362.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters