Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ADC Telecommunica - [Ticker: ADCT]Gráfico ADC Telecommunica  Notícias ADC Telecommunica  Download de Históricos Metastock ADC Telecommunica e Outros  Análise Técnica ADC Telecommunica  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADCT de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:002,883,072,872,971.922.700
2003-01-1500:00:003,083,153,023,062.301.800
2003-01-1600:00:003,043,102,912,952.570.400
2003-01-1700:00:002,852,872,742,822.804.100
2003-01-2100:00:002,882,892,542,571.699.500
2003-01-2200:00:002,542,832,472,582.111.600
2003-01-2300:00:002,702,832,652,762.118.000
2003-01-2400:00:002,792,802,522,601.994.300
2003-01-2700:00:002,572,612,262,271.895.500
2003-01-2800:00:002,392,582,292,551.631.100
2003-01-2900:00:002,412,622,332,571.305.300
2003-01-3000:00:002,622,652,332,371.077.900
2003-01-3100:00:002,342,432,252,301.726.400
2003-02-0300:00:002,372,382,152,181.482.600
2003-02-0400:00:002,122,252,052,151.750.000
2003-02-0500:00:002,182,262,062,081.446.700
2003-02-0600:00:002,102,212,072,151.284.500
2003-02-0700:00:002,242,342,212,331.563.000
2003-02-1000:00:002,352,502,312,451.605.800
2003-02-1100:00:002,482,552,312,411.374.400
2003-02-1200:00:002,372,372,102,111.361.300
2003-02-1300:00:002,152,232,102,18910.700
2003-02-1400:00:002,232,342,172,311.202.200
2003-02-1800:00:002,442,512,402,501.079.300
2003-02-1900:00:002,472,502,262,371.485.400
2003-02-2000:00:002,182,242,102,112.924.600
2003-02-2100:00:002,142,162,052,131.734.700
2003-02-2400:00:002,142,192,102,171.399.400
2003-02-2500:00:002,152,182,082,17982.500
2003-02-2600:00:002,182,202,122,141.365.800
2003-02-2700:00:002,152,292,142,281.676.400
2003-02-2800:00:002,282,332,222,241.502.200
2003-03-0300:00:002,272,282,112,121.638.100
2003-03-0400:00:002,132,252,082,241.325.600
2003-03-0500:00:002,212,312,182,27968.300
2003-03-0600:00:002,202,262,122,161.052.100
2003-03-0700:00:002,132,202,102,16959.600
2003-03-1000:00:002,122,172,072,131.047.700
2003-03-1100:00:002,132,182,122,171.152.500
2003-03-1200:00:002,132,232,102,22947.300
2003-03-1300:00:002,232,322,192,301.156.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters