Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ADC Telecommunica - [Ticker: ADCT]Gráfico ADC Telecommunica  Notícias ADC Telecommunica  Download de Históricos Metastock ADC Telecommunica e Outros  Análise Técnica ADC Telecommunica  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADCT de 2000-01-01 a 2021-10-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:001,952,101,942,031.002.700
2002-11-1500:00:002,022,041,881,99820.800
2002-11-1800:00:002,052,051,851,921.091.300
2002-11-1900:00:001,892,001,851,88916.600
2002-11-2000:00:001,882,151,882,102.059.900
2002-11-2100:00:002,172,472,162,442.905.500
2002-11-2200:00:002,202,422,112,342.251.600
2002-11-2500:00:002,292,472,252,331.099.900
2002-11-2600:00:002,272,342,122,261.288.800
2002-11-2700:00:002,312,402,212,261.038.300
2002-11-2900:00:002,272,302,152,17408.600
2002-12-0200:00:002,302,432,202,231.918.300
2002-12-0300:00:002,252,262,062,171.379.200
2002-12-0400:00:002,222,302,022,041.799.300
2002-12-0500:00:002,122,121,992,00796.500
2002-12-0600:00:001,932,031,901,91804.600
2002-12-0900:00:001,881,911,621,631.194.500
2002-12-1000:00:001,681,961,671,871.140.200
2002-12-1100:00:001,831,941,751,92922.300
2002-12-1200:00:001,951,991,831,85805.000
2002-12-1300:00:001,831,891,771,81993.400
2002-12-1600:00:002,052,261,982,242.461.000
2002-12-1700:00:002,202,252,142,231.240.600
2002-12-1800:00:002,202,252,142,16962.800
2002-12-1900:00:002,172,231,982,071.401.000
2002-12-2000:00:001,972,181,902,072.122.000
2002-12-2300:00:002,052,252,052,21854.300
2002-12-2400:00:002,162,252,152,22417.000
2002-12-2600:00:002,222,402,222,28742.100
2002-12-2700:00:002,252,312,202,25600.600
2002-12-3000:00:002,232,252,052,12772.600
2002-12-3100:00:002,122,152,042,09926.500
2003-01-0200:00:002,122,362,102,30913.400
2003-01-0300:00:002,322,652,292,652.039.800
2003-01-0600:00:002,742,912,702,842.244.100
2003-01-0700:00:002,822,832,612,712.216.300
2003-01-0800:00:002,652,682,382,441.700.800
2003-01-0900:00:002,472,632,462,561.671.400
2003-01-1000:00:002,542,822,512,811.973.100
2003-01-1300:00:002,922,922,782,861.532.000
2003-01-1400:00:002,883,072,872,971.922.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters