Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ADC Telecommunica - [Ticker: ADCT]Gráfico ADC Telecommunica  Notícias ADC Telecommunica  Download de Históricos Metastock ADC Telecommunica e Outros  Análise Técnica ADC Telecommunica  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADCT de 2000-01-01 a 2021-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:004,935,004,804,841.061.300
2001-08-0600:00:004,844,934,824,89633.500
2001-08-0700:00:004,935,154,884,92978.400
2001-08-0800:00:004,915,004,654,751.362.000
2001-08-0900:00:004,614,864,584,77898.400
2001-08-1000:00:004,744,804,614,74635.900
2001-08-1300:00:004,784,904,674,89624.300
2001-08-1400:00:004,924,964,824,85631.300
2001-08-1500:00:004,854,964,744,75619.100
2001-08-1600:00:004,734,874,614,87860.100
2001-08-1700:00:004,804,904,584,66822.600
2001-08-2000:00:004,634,764,584,74582.200
2001-08-2100:00:004,754,824,514,52840.600
2001-08-2200:00:004,634,674,124,401.669.800
2001-08-2300:00:004,314,394,094,181.492.200
2001-08-2400:00:004,304,804,204,791.885.300
2001-08-2700:00:004,704,784,484,55725.900
2001-08-2800:00:004,554,584,194,221.205.300
2001-08-2900:00:004,254,444,194,26602.300
2001-08-3000:00:004,274,544,104,47891.500
2001-08-3100:00:004,424,504,294,37679.800
2001-09-0400:00:004,364,564,054,081.014.900
2001-09-0500:00:004,144,183,873,991.075.200
2001-09-0600:00:003,884,043,463,511.907.800
2001-09-0700:00:003,423,453,173,391.984.300
2001-09-1000:00:003,383,613,313,471.675.200
2001-09-1700:00:003,023,583,003,011.134.300
2001-09-1800:00:003,173,383,043,071.062.900
2001-09-1900:00:003,253,262,693,091.514.000
2001-09-2000:00:003,013,222,903,03811.700
2001-09-2100:00:002,663,252,633,111.720.200
2001-09-2400:00:003,263,423,173,40977.800
2001-09-2500:00:003,403,423,153,30823.100
2001-09-2600:00:003,363,393,013,11647.200
2001-09-2700:00:003,113,423,053,37815.200
2001-09-2800:00:003,403,623,303,491.244.100
2001-10-0100:00:003,463,463,083,25705.900
2001-10-0200:00:003,243,363,103,32798.100
2001-10-0300:00:003,193,613,123,461.035.000
2001-10-0400:00:003,533,603,283,301.270.800
2001-10-0500:00:003,263,373,083,261.008.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters