Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1200:00:0023,8824,2723,7824,107.304.800
2011-08-1500:00:0024,1624,6524,1524,654.258.500
2011-08-1600:00:0024,3324,7624,2224,637.402.600
2011-08-1700:00:0024,5725,1524,3124,565.754.300
2011-08-1800:00:0023,8023,8523,0023,2810.522.500
2011-08-1900:00:0023,0523,6822,6722,697.304.500
2011-08-2200:00:0023,1923,3622,8423,176.028.400
2011-08-2300:00:0023,3023,7823,1823,786.317.800
2011-08-2400:00:0023,7424,1423,4524,105.972.600
2011-08-2500:00:0024,2924,4623,7523,876.834.100
2011-08-2600:00:0023,8224,7523,5524,544.268.400
2011-08-2900:00:0024,9625,5824,8425,523.896.000
2011-08-3000:00:0025,2025,3924,9025,195.029.900
2011-08-3100:00:0025,3525,8725,0425,245.257.300
2011-09-0100:00:0025,3525,4324,6924,774.679.400
2011-09-0200:00:0024,2924,3223,7724,156.399.100
2011-09-0600:00:0023,4623,8123,2023,745.579.700
2011-09-0700:00:0024,1025,3424,0225,307.951.500
2011-09-0800:00:0025,2325,2524,8624,995.993.400
2011-09-0900:00:0024,7325,1024,4324,646.805.600
2011-09-1200:00:0024,3225,2324,2425,206.505.500
2011-09-1300:00:0025,2525,4424,8625,187.253.900
2011-09-1400:00:0025,3626,1024,9925,765.069.300
2011-09-1500:00:0026,0326,1825,6926,125.478.600
2011-09-1600:00:0025,8125,8525,2525,5213.048.300
2011-09-1900:00:0025,2225,5124,8425,277.670.200
2011-09-2000:00:0025,4025,4024,5324,6411.586.800
2011-09-2100:00:0025,9526,3024,8824,8915.700.200
2011-09-2200:00:0023,9924,4023,8724,3111.130.000
2011-09-2300:00:0024,1625,0023,9724,885.681.700
2011-09-2600:00:0024,9925,1724,3125,135.245.200
2011-09-2700:00:0025,5426,1425,3625,565.871.400
2011-09-2800:00:0025,6225,8025,0425,114.783.900
2011-09-2900:00:0025,6025,8324,4524,996.030.100
2011-09-3000:00:0024,6024,7024,1424,176.563.300
2011-10-0300:00:0023,9024,2223,2423,267.995.200
2011-10-0400:00:0022,9724,0722,8924,047.106.200
2011-10-0500:00:0024,0724,8023,7424,685.511.200
2011-10-0600:00:0024,6025,3424,4925,333.846.300
2011-10-0700:00:0025,4225,6825,0325,284.105.500
2011-10-1000:00:0025,7426,0825,4525,764.036.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters