Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1100:00:0035,0735,2735,0035,224.371.500
2010-03-1200:00:0035,2235,2735,1135,166.262.400
2010-03-1500:00:0035,1535,5635,0035,493.933.100
2010-03-1600:00:0035,4635,6834,9335,025.818.800
2010-03-1700:00:0035,6136,0835,4535,498.350.000
2010-03-1800:00:0035,7235,9535,5635,754.227.000
2010-03-1900:00:0035,8635,9534,5034,6716.351.100
2010-03-2200:00:0034,6135,0634,6034,954.895.900
2010-03-2300:00:0035,2635,4234,6935,228.418.300
2010-03-2400:00:0037,1237,3036,4836,5116.778.000
2010-03-2500:00:0036,6636,7935,8635,876.566.400
2010-03-2600:00:0035,8536,1135,2535,516.049.100
2010-03-2900:00:0035,6036,0135,6035,745.055.700
2010-03-3000:00:0035,7835,9035,2935,683.469.800
2010-03-3100:00:0035,6235,7035,2735,374.436.700
2010-04-0100:00:0035,5435,8835,2435,745.467.700
2010-04-0500:00:0035,6836,0735,6635,995.267.100
2010-04-0600:00:0035,5635,9335,5535,704.211.400
2010-04-0700:00:0035,5635,6434,9535,066.632.100
2010-04-0800:00:0035,0335,0834,6334,945.726.800
2010-04-0900:00:0034,5735,4734,4435,477.205.500
2010-04-1200:00:0035,4235,5434,9135,025.690.600
2010-04-1300:00:0034,8635,0934,5134,755.825.700
2010-04-1400:00:0034,6335,0434,5735,025.037.400
2010-04-1500:00:0035,0935,1034,1734,399.548.000
2010-04-1600:00:0034,5434,5833,5334,0012.718.300
2010-04-1900:00:0033,8134,2033,3233,826.817.200
2010-04-2000:00:0034,1935,1434,1034,938.632.000
2010-04-2100:00:0034,8035,0934,7934,926.889.200
2010-04-2200:00:0035,4136,0235,0035,9711.650.000
2010-04-2300:00:0035,8436,2935,7236,256.528.500
2010-04-2600:00:0036,2136,3535,9936,155.610.500
2010-04-2700:00:0035,9136,0035,1935,346.938.700
2010-04-2800:00:0035,4835,6135,0535,475.290.000
2010-04-2900:00:0035,2735,5634,5434,9610.958.300
2010-04-3000:00:0034,9734,9933,5633,6012.735.800
2010-05-0300:00:0033,6833,9633,4033,598.863.200
2010-05-0400:00:0033,1233,1732,2233,1411.030.000
2010-05-0500:00:0032,6833,5832,5432,9612.226.200
2010-05-0600:00:0032,8033,7430,2432,4914.650.200
2010-05-0700:00:0032,7632,9631,6832,4214.897.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters