Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1200:00:0035,8236,1135,4135,615.872.900
2009-11-1300:00:0035,6936,6035,6936,514.988.600
2009-11-1600:00:0036,5137,1536,1136,814.952.000
2009-11-1700:00:0036,5636,9536,4436,902.983.300
2009-11-1800:00:0036,5936,7836,0036,593.998.400
2009-11-1900:00:0036,2536,4835,5036,113.754.500
2009-11-2000:00:0035,7236,0735,4935,813.344.500
2009-11-2300:00:0036,0536,6835,9836,443.085.500
2009-11-2400:00:0036,1536,4435,8435,953.790.700
2009-11-2500:00:0036,0736,3335,9036,172.504.400
2009-11-2700:00:0035,0135,6634,6335,382.049.600
2009-11-3000:00:0035,2535,4434,5435,085.075.000
2009-12-0100:00:0035,4636,5335,2736,405.428.900
2009-12-0200:00:0036,5336,9136,3636,503.645.700
2009-12-0300:00:0036,4236,8436,0036,003.681.300
2009-12-0400:00:0036,3836,9435,9836,504.433.200
2009-12-0700:00:0036,4636,8436,2036,373.119.500
2009-12-0800:00:0036,0336,2735,5836,083.863.200
2009-12-0900:00:0035,8536,0035,2635,854.421.500
2009-12-1000:00:0035,8136,1535,6335,803.884.500
2009-12-1100:00:0035,9035,9835,1535,384.381.500
2009-12-1400:00:0035,7835,8435,3135,785.446.500
2009-12-1500:00:0035,5836,6635,5036,368.002.400
2009-12-1600:00:0036,8738,2036,8737,8615.618.700
2009-12-1700:00:0037,4637,5236,9937,016.562.800
2009-12-1800:00:0037,2537,4737,0237,349.331.800
2009-12-2100:00:0037,3837,6837,0437,285.031.900
2009-12-2200:00:0037,3537,5037,2037,343.192.200
2009-12-2300:00:0037,3737,3736,8636,935.559.600
2009-12-2400:00:0036,9537,1736,8137,171.350.000
2009-12-2800:00:0037,1837,4236,9737,192.573.500
2009-12-2900:00:0037,1437,3436,9737,213.093.200
2009-12-3000:00:0037,0337,5037,0337,182.124.100
2009-12-3100:00:0037,1737,2136,7036,782.900.400
2010-01-0400:00:0036,6537,3036,6537,094.710.200
2010-01-0500:00:0037,0437,8036,8737,707.108.800
2010-01-0600:00:0037,3337,7437,2037,625.209.100
2010-01-0700:00:0037,4137,5936,8136,895.576.700
2010-01-0800:00:0036,7536,9736,3436,695.429.200
2010-01-1100:00:0036,6836,7735,9536,214.901.400
2010-01-1200:00:0036,1436,1435,3835,665.073.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters