Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2700:00:0022,5622,7021,8121,846.422.600
2009-03-3000:00:0021,3321,4820,3920,829.617.500
2009-03-3100:00:0020,9321,8720,8321,398.531.000
2009-04-0100:00:0020,9322,1820,7921,967.287.000
2009-04-0200:00:0022,7923,8422,6123,2811.062.100
2009-04-0300:00:0023,2524,2623,2524,168.229.300
2009-04-0600:00:0023,8524,0022,7823,198.072.400
2009-04-0700:00:0023,6123,6622,7622,969.809.500
2009-04-0800:00:0023,8124,1723,4723,925.991.300
2009-04-0900:00:0024,4824,9724,2824,878.500.700
2009-04-1300:00:0024,6024,8924,2224,725.581.800
2009-04-1400:00:0024,3824,4923,8424,016.545.000
2009-04-1500:00:0023,7723,9223,1223,646.980.500
2009-04-1600:00:0024,1424,5923,4424,389.291.000
2009-04-1700:00:0024,6024,8724,0524,707.899.500
2009-04-2000:00:0024,4324,4323,3323,466.963.600
2009-04-2100:00:0023,3524,1323,2523,757.399.600
2009-04-2200:00:0023,2124,7423,2124,167.045.200
2009-04-2300:00:0023,8624,4923,5424,488.006.200
2009-04-2400:00:0024,5126,4924,4526,4213.798.600
2009-04-2700:00:0025,9226,6525,7026,149.228.300
2009-04-2800:00:0025,7025,9525,2525,708.099.900
2009-04-2900:00:0025,9926,8425,5926,759.035.900
2009-04-3000:00:0027,1027,7126,7327,359.140.100
2009-05-0100:00:0027,0828,0027,0227,469.106.400
2009-05-0400:00:0026,5926,7525,8826,6914.574.300
2009-05-0500:00:0026,7426,9126,2026,898.157.400
2009-05-0600:00:0026,8927,0425,6626,359.982.800
2009-05-0700:00:0026,5826,6425,3825,637.950.000
2009-05-0800:00:0026,0626,5325,2125,427.674.000
2009-05-1100:00:0024,8526,3624,7826,157.683.800
2009-05-1200:00:0026,3226,3425,6725,995.077.900
2009-05-1300:00:0025,9926,0325,1225,177.911.300
2009-05-1400:00:0025,2026,1525,2025,936.721.000
2009-05-1500:00:0025,9726,3525,5225,924.713.700
2009-05-1800:00:0025,9426,5225,7026,484.461.700
2009-05-1900:00:0026,2526,8126,0126,563.488.700
2009-05-2000:00:0026,6927,3226,3126,395.324.300
2009-05-2100:00:0025,9026,1525,7026,076.320.700
2009-05-2200:00:0026,0027,0426,0026,484.959.400
2009-05-2600:00:0026,3127,9526,1027,896.088.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters