Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-0100:00:0022,7122,8620,9521,008.593.000
2008-12-0200:00:0021,4122,2521,0122,007.201.400
2008-12-0300:00:0021,7322,5721,3922,547.296.300
2008-12-0400:00:0020,9121,6620,0020,4418.690.600
2008-12-0500:00:0020,4521,8419,4921,6611.494.800
2008-12-0800:00:0021,8523,0021,8522,607.912.100
2008-12-0900:00:0022,4523,9222,3922,897.419.300
2008-12-1000:00:0023,2623,8822,7823,445.825.900
2008-12-1100:00:0023,3723,5622,0022,196.443.700
2008-12-1200:00:0021,9522,5321,3322,436.290.700
2008-12-1500:00:0022,5622,7220,8321,368.273.000
2008-12-1600:00:0022,1322,4220,9222,3210.799.400
2008-12-1700:00:0024,0424,0421,3221,6915.258.800
2008-12-1800:00:0021,8422,0921,0121,388.861.100
2008-12-1900:00:0021,4022,3021,1322,138.235.700
2008-12-2200:00:0021,9721,9820,6621,115.273.400
2008-12-2300:00:0021,2321,4220,8020,974.399.100
2008-12-2400:00:0020,7521,1820,7121,131.426.700
2008-12-2600:00:0021,1721,2520,8721,081.942.700
2008-12-2900:00:0021,1121,1520,0120,524.959.000
2008-12-3000:00:0020,6021,0620,3821,054.910.600
2008-12-3100:00:0020,8521,6020,8521,294.067.000
2009-01-0200:00:0021,1123,1021,0723,026.670.700
2009-01-0500:00:0022,5223,3122,5023,137.385.500
2009-01-0600:00:0023,0724,4523,0724,227.032.500
2009-01-0700:00:0023,5724,8123,5124,2312.785.700
2009-01-0800:00:0024,0124,3823,6324,296.207.400
2009-01-0900:00:0023,9924,5023,4224,016.928.300
2009-01-1200:00:0024,0724,3523,6023,766.952.400
2009-01-1300:00:0022,9723,2221,7522,1014.001.200
2009-01-1400:00:0022,0922,1620,9521,118.298.100
2009-01-1500:00:0021,0421,3020,4520,8310.008.600
2009-01-1600:00:0021,1121,5320,4721,068.056.300
2009-01-2000:00:0021,1021,1019,3419,398.846.200
2009-01-2100:00:0019,8820,9719,7420,969.536.900
2009-01-2200:00:0019,8420,2519,0619,3213.904.200
2009-01-2300:00:0019,0020,1018,7019,7010.469.200
2009-01-2600:00:0019,9520,4419,6719,936.139.300
2009-01-2700:00:0019,7420,3819,5320,116.385.500
2009-01-2800:00:0020,7121,2020,3420,897.158.500
2009-01-2900:00:0020,6020,9119,6120,057.692.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters