Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0040,5440,6238,2738,436.881.500
2006-01-2300:00:0038,6338,8637,7937,797.288.600
2006-01-2400:00:0037,9539,3037,8939,135.848.100
2006-01-2500:00:0038,5739,0438,1438,964.718.400
2006-01-2600:00:0039,1539,4538,2238,774.958.300
2006-01-2700:00:0038,8440,1338,7240,086.414.400
2006-01-3000:00:0039,9140,1939,1639,354.767.600
2006-01-3100:00:0039,2940,0539,0639,734.903.900
2006-02-0100:00:0039,3240,5939,1740,514.548.500
2006-02-0200:00:0040,0240,1538,8339,395.782.000
2006-02-0300:00:0039,1539,4438,3839,203.519.400
2006-02-0600:00:0038,9339,8838,9239,522.741.600
2006-02-0700:00:0039,2939,9838,8739,263.611.400
2006-02-0800:00:0039,4339,7638,6438,803.797.300
2006-02-0900:00:0038,8038,9237,9338,123.917.500
2006-02-1000:00:0037,9838,9437,2538,696.634.400
2006-02-1300:00:0038,3539,0637,6238,194.432.000
2006-02-1400:00:0038,2538,3637,5038,133.617.600
2006-02-1500:00:0037,9738,4837,0537,654.409.200
2006-02-1600:00:0037,7138,5937,6738,586.382.300
2006-02-1700:00:0038,4038,6937,6837,803.349.500
2006-02-2100:00:0037,7138,3637,5238,104.945.800
2006-02-2200:00:0038,2639,0738,0938,763.403.400
2006-02-2300:00:0038,5739,3438,2938,772.946.800
2006-02-2400:00:0038,7639,0138,0938,342.480.600
2006-02-2700:00:0038,4939,5038,2739,192.846.400
2006-02-2800:00:0038,9339,1438,2038,553.722.900
2006-03-0100:00:0038,5239,1738,4039,042.789.300
2006-03-0200:00:0038,8039,2638,5038,812.358.100
2006-03-0300:00:0038,5039,5038,3039,054.552.100
2006-03-0600:00:0039,0539,3138,2038,432.926.900
2006-03-0700:00:0038,3638,5037,9638,112.961.700
2006-03-0800:00:0037,9938,2437,4937,782.890.000
2006-03-0900:00:0038,0138,5237,3337,443.284.800
2006-03-1000:00:0037,2037,8936,6037,213.641.400
2006-03-1300:00:0037,1137,3836,7337,143.518.100
2006-03-1400:00:0037,1038,0136,9637,403.586.200
2006-03-1500:00:0037,6437,7636,9537,084.335.800
2006-03-1600:00:0037,0037,3535,9135,936.438.900
2006-03-1700:00:0036,0036,2435,6135,986.477.300
2006-03-2000:00:0036,0336,8835,9436,553.819.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters