Última Hora:         ""      Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0028,2228,6428,0228,153.909.300
2005-09-2700:00:0028,0728,5227,9128,403.602.700
2005-09-2800:00:0028,5329,4828,4429,027.774.700
2005-09-2900:00:0028,8829,8028,7129,766.218.100
2005-09-3000:00:0029,5529,9929,2529,855.145.000
2005-10-0300:00:0029,5530,6629,2030,609.487.800
2005-10-0400:00:0029,8430,4829,8129,946.323.700
2005-10-0500:00:0029,7629,9529,2529,284.889.700
2005-10-0600:00:0029,2829,4028,6928,945.305.700
2005-10-0700:00:0029,0229,1528,5929,154.588.000
2005-10-1000:00:0029,0429,6428,9329,095.657.800
2005-10-1100:00:0029,0129,3228,4628,595.470.800
2005-10-1200:00:0028,4728,9228,1628,295.048.900
2005-10-1300:00:0028,2028,4427,8628,304.861.100
2005-10-1400:00:0028,6130,0328,5329,948.156.800
2005-10-1700:00:0029,9430,5029,9430,395.949.600
2005-10-1800:00:0030,3730,6330,2530,364.650.800
2005-10-1900:00:0030,3230,9929,6630,968.092.900
2005-10-2000:00:0030,9631,0430,3430,486.996.200
2005-10-2100:00:0030,8031,2830,5131,217.835.200
2005-10-2400:00:0031,0132,3630,9432,357.817.800
2005-10-2500:00:0032,1932,3231,3631,998.857.300
2005-10-2600:00:0032,2133,6432,0032,8814.979.100
2005-10-2700:00:0032,3032,4031,4431,796.973.700
2005-10-2800:00:0032,2032,3631,8732,315.898.000
2005-10-3100:00:0032,1732,5132,0632,257.293.900
2005-11-0100:00:0031,8332,8631,8032,804.394.900
2005-11-0200:00:0032,8033,0132,5332,875.298.000
2005-11-0300:00:0032,9832,9932,2632,685.619.400
2005-11-0400:00:0032,6133,2032,3532,454.553.400
2005-11-0700:00:0032,5932,6632,2632,493.328.800
2005-11-0800:00:0032,2632,4031,9532,274.243.300
2005-11-0900:00:0032,3332,6032,1232,432.677.300
2005-11-1000:00:0032,3032,7032,3032,663.545.600
2005-11-1100:00:0032,5433,1032,5432,912.727.500
2005-11-1400:00:0032,8133,1032,7733,032.630.100
2005-11-1500:00:0032,8133,3932,6932,855.634.400
2005-11-1600:00:0032,7433,3732,7233,304.248.600
2005-11-1700:00:0033,0533,8033,0533,804.902.700
2005-11-1800:00:0034,1534,2433,4333,506.211.400
2005-11-2100:00:0033,6433,6732,8933,333.594.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters