Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0060,0561,2859,3560,834.185.200
2004-12-1000:00:0060,7061,6060,2561,003.361.400
2004-12-1300:00:0061,5563,0361,3862,765.254.400
2004-12-1400:00:0063,1064,4862,9864,164.812.600
2004-12-1500:00:0063,7364,0062,5162,656.048.000
2004-12-1600:00:0062,9063,3360,5761,117.916.800
2004-12-1700:00:0059,9760,8159,3260,459.217.400
2004-12-2000:00:0060,4361,1460,1660,785.750.600
2004-12-2100:00:0060,9261,2460,5261,014.394.800
2004-12-2200:00:0060,3762,1960,3162,064.994.000
2004-12-2300:00:0061,8962,7961,7562,623.710.200
2004-12-2700:00:0062,9762,9762,0262,313.069.800
2004-12-2800:00:0062,2863,7161,8463,714.102.200
2004-12-2900:00:0063,7463,9063,0163,252.869.400
2004-12-3000:00:0063,3763,6662,8263,181.978.000
2004-12-3100:00:0063,0063,5662,5462,743.580.400
2005-01-0300:00:0063,0063,5061,5561,695.508.800
2005-01-0400:00:0062,2162,3859,3660,067.515.400
2005-01-0500:00:0060,1860,9059,7359,733.566.600
2005-01-0600:00:0060,2360,3458,4958,746.159.600
2005-01-0700:00:0059,0159,5157,7058,788.512.400
2005-01-1000:00:0058,8059,7058,6458,825.133.200
2005-01-1100:00:0058,9359,0057,9558,125.595.200
2005-01-1200:00:0058,4859,1457,6758,986.006.400
2005-01-1300:00:0059,2159,3957,9658,224.701.400
2005-01-1400:00:0058,4658,7457,8158,235.796.800
2005-01-1800:00:0058,0658,5656,6058,384.969.000
2005-01-1900:00:0058,3258,9057,7557,883.978.200
2005-01-2000:00:0057,5159,1157,5058,075.113.600
2005-01-2100:00:0058,2958,3957,0057,074.557.600
2005-01-2400:00:0057,3457,6755,2555,397.229.200
2005-01-2500:00:0055,7956,8555,5255,584.280.000
2005-01-2600:00:0056,1656,4755,3556,013.664.000
2005-01-2700:00:0056,3456,3855,3656,173.578.400
2005-01-2800:00:0056,5456,5454,8055,485.927.400
2005-01-3100:00:0056,2057,3355,8656,906.100.600
2005-02-0100:00:0056,9058,3756,9057,904.639.600
2005-02-0200:00:0059,7062,5459,6562,2911.576.600
2005-02-0300:00:0061,6063,4861,3163,428.992.200
2005-02-0400:00:0063,0364,0062,5863,994.477.400
2005-02-0700:00:0063,9563,9563,0263,523.025.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters