Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0052,0152,5351,0251,276.409.800
2004-10-1400:00:0051,2551,8150,7951,244.255.400
2004-10-1500:00:0051,3551,9650,9251,483.136.200
2004-10-1800:00:0051,1953,0851,1453,074.483.000
2004-10-1900:00:0052,8553,8952,7053,555.739.000
2004-10-2000:00:0053,1353,9152,8453,674.190.600
2004-10-2100:00:0053,7954,7953,3654,505.139.800
2004-10-2200:00:0054,6254,6853,5053,745.296.000
2004-10-2500:00:0053,4254,5153,4153,774.542.400
2004-10-2600:00:0053,8954,2753,3953,723.899.800
2004-10-2700:00:0054,4956,0853,8155,989.092.800
2004-10-2800:00:0055,3055,9055,0855,495.088.800
2004-10-2900:00:0055,3756,0454,7656,035.136.000
2004-11-0100:00:0056,2356,9955,8156,344.982.600
2004-11-0200:00:0055,5257,5755,5257,036.440.000
2004-11-0300:00:0057,5357,9956,9357,164.819.600
2004-11-0400:00:0057,0058,5057,0058,114.866.000
2004-11-0500:00:0058,1058,7357,6458,484.858.000
2004-11-0800:00:0058,2658,4557,6757,863.532.800
2004-11-0900:00:0057,9558,0957,3457,394.577.200
2004-11-1000:00:0057,2958,2556,7557,594.891.400
2004-11-1100:00:0057,6558,4757,2158,433.091.200
2004-11-1200:00:0058,1558,9757,6058,973.354.600
2004-11-1500:00:0058,9959,1058,1558,544.393.800
2004-11-1600:00:0058,5058,5457,6058,174.458.800
2004-11-1700:00:0058,1759,0157,8658,604.303.200
2004-11-1800:00:0058,6959,4358,4059,173.483.400
2004-11-1900:00:0059,1959,5057,5357,823.289.800
2004-11-2200:00:0057,6859,4657,5059,463.623.600
2004-11-2300:00:0059,7460,6959,0560,676.503.000
2004-11-2400:00:0059,9561,0459,7860,873.372.000
2004-11-2600:00:0061,0461,1160,5860,66998.400
2004-11-2900:00:0060,9761,1059,5760,743.004.800
2004-11-3000:00:0061,0361,0760,1660,563.134.200
2004-12-0100:00:0060,5861,8460,4861,593.639.200
2004-12-0200:00:0061,6362,3561,2462,312.668.000
2004-12-0300:00:0062,4463,1462,3162,963.753.000
2004-12-0600:00:0062,7062,8561,6761,987.276.600
2004-12-0700:00:0062,4762,7360,2060,266.836.400
2004-12-0800:00:0060,5061,0059,7560,334.047.600
2004-12-0900:00:0060,0561,2859,3560,834.185.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters