Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0042,8643,8442,5243,517.970.400
2004-06-2200:00:0043,6944,0643,3344,005.352.400
2004-06-2300:00:0044,0044,4443,6944,413.558.000
2004-06-2400:00:0044,1244,5043,7143,775.023.600
2004-06-2500:00:0043,9044,5943,7944,594.600.200
2004-06-2800:00:0044,6645,2544,3144,844.368.200
2004-06-2900:00:0044,8845,6244,6945,504.731.800
2004-06-3000:00:0045,4846,7945,3246,506.204.600
2004-07-0100:00:0046,3846,7045,8445,906.325.000
2004-07-0200:00:0045,7746,1344,6445,154.795.200
2004-07-0600:00:0044,7245,0044,1244,294.366.400
2004-07-0700:00:0044,2145,4044,1445,327.165.400
2004-07-0800:00:0045,0445,2042,9043,408.282.800
2004-07-0900:00:0043,8744,4443,7444,314.875.400
2004-07-1200:00:0044,1544,2443,3743,945.984.600
2004-07-1300:00:0043,9344,3243,6043,674.129.400
2004-07-1400:00:0043,3544,4142,8543,356.973.400
2004-07-1500:00:0043,5244,0143,3343,434.413.800
2004-07-1600:00:0043,8143,9042,8643,215.873.200
2004-07-1900:00:0043,3543,8342,1842,195.545.600
2004-07-2000:00:0042,3342,3941,7742,396.766.800
2004-07-2100:00:0042,5442,5740,8840,885.611.800
2004-07-2200:00:0041,0741,2439,9940,816.634.200
2004-07-2300:00:0040,5540,6039,8840,353.216.400
2004-07-2600:00:0040,4840,8139,3239,705.536.600
2004-07-2700:00:0039,5840,5039,5840,273.785.600
2004-07-2800:00:0039,9140,8139,6440,434.694.600
2004-07-2900:00:0040,7741,4740,6041,455.551.600
2004-07-3000:00:0041,2842,5041,1042,185.215.000
2004-08-0200:00:0041,9542,1441,2341,976.156.400
2004-08-0300:00:0044,1444,3443,1943,1914.672.400
2004-08-0400:00:0042,9743,9042,9143,486.661.600
2004-08-0500:00:0043,2743,7043,2243,353.874.400
2004-08-0600:00:0042,9843,4542,1842,294.512.600
2004-08-0900:00:0042,6943,1042,4142,413.203.400
2004-08-1000:00:0042,6443,4542,4943,393.497.400
2004-08-1100:00:0042,8643,5742,8443,534.441.600
2004-08-1200:00:0043,1243,5142,5742,893.037.800
2004-08-1300:00:0043,1143,5043,0043,472.924.200
2004-08-1600:00:0043,8545,2043,8344,877.788.400
2004-08-1700:00:0045,3745,4944,6344,773.621.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters