Última Hora:    ""           Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0036,3436,6035,5536,006.699.200
2004-02-2600:00:0036,4137,8636,1837,719.185.800
2004-02-2700:00:0037,7637,9736,8537,254.506.400
2004-03-0100:00:0037,5037,8737,0937,474.644.200
2004-03-0200:00:0037,4437,8137,3637,555.128.400
2004-03-0300:00:0037,2537,4036,7236,954.747.000
2004-03-0400:00:0036,8036,8536,3236,694.559.400
2004-03-0500:00:0036,5737,0136,2536,464.051.600
2004-03-0800:00:0036,4936,6735,8035,834.926.400
2004-03-0900:00:0035,8236,4635,7936,096.282.200
2004-03-1000:00:0035,9536,1734,9735,056.031.000
2004-03-1100:00:0034,9135,1334,3034,396.695.400
2004-03-1200:00:0034,8035,7434,6035,716.603.200
2004-03-1500:00:0035,8535,8634,8935,045.678.600
2004-03-1600:00:0035,2935,7635,0735,355.949.600
2004-03-1700:00:0035,6036,4635,4036,265.608.800
2004-03-1800:00:0036,2036,5435,7036,2711.964.200
2004-03-1900:00:0039,5040,0838,5539,8539.667.000
2004-03-2200:00:0039,3539,8838,8039,2814.856.000
2004-03-2300:00:0039,4439,7538,5638,617.369.800
2004-03-2400:00:0038,5039,4438,4238,838.072.400
2004-03-2500:00:0039,0340,1338,9740,057.529.000
2004-03-2600:00:0039,9040,2539,4439,494.849.200
2004-03-2900:00:0039,6640,4539,5639,915.367.600
2004-03-3000:00:0039,5940,2439,3839,584.627.600
2004-03-3100:00:0039,7439,8039,1039,305.058.000
2004-04-0100:00:0039,5940,4039,4040,287.273.000
2004-04-0200:00:0040,9241,0040,0340,906.974.800
2004-04-0500:00:0040,8841,4540,6641,356.183.000
2004-04-0600:00:0040,7541,6040,7041,465.744.600
2004-04-0700:00:0041,2942,0040,9641,867.882.600
2004-04-0800:00:0042,0842,2041,5641,996.668.400
2004-04-1200:00:0041,8242,8041,7942,526.542.600
2004-04-1300:00:0042,4542,5741,9342,305.011.600
2004-04-1400:00:0041,6442,5841,6042,585.257.000
2004-04-1500:00:0042,6042,6040,7041,275.348.600
2004-04-1600:00:0041,5042,2541,0541,546.174.000
2004-04-1900:00:0041,4641,9341,1941,894.341.200
2004-04-2000:00:0041,8842,2541,1841,204.284.600
2004-04-2100:00:0041,3041,9940,7041,985.223.800
2004-04-2200:00:0041,6243,1641,5943,027.073.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters