Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.12 (+1.00%) Adobe Systems Inc - [Ticker: ADBE]Gráfico Adobe Systems Inc  Notícias Adobe Systems Inc  Download de Históricos Metastock Adobe Systems Inc e Outros  Análise Técnica Adobe Systems Inc  
Última Trade249,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.12 (+1.00%)Capitalização Bolsista0
Bid / Ask175,920 x 400 - 175,960 x 500EPS0,00
Abertura246,360PER0,00%
Máximo252,250Pagamento Dividendo
Mínimo244,310Data Ex-Dividendo
Fecho Anterior249,210Yield
Volume3.585.295Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ADBE de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0035,8136,6435,5136,555.190.000
2003-05-1200:00:0036,6037,2235,8337,105.648.800
2003-05-1300:00:0036,9137,0036,3036,493.863.600
2003-05-1400:00:0036,4536,9035,5836,254.333.400
2003-05-1500:00:0036,4937,2736,1536,386.555.200
2003-05-1600:00:0036,0536,5635,6935,944.147.600
2003-05-1900:00:0035,6335,6533,4233,568.255.200
2003-05-2000:00:0034,2734,3533,2933,506.678.000
2003-05-2100:00:0033,3933,8833,1333,695.599.000
2003-05-2200:00:0033,7035,0433,4134,695.670.800
2003-05-2300:00:0034,5035,0834,2634,633.563.400
2003-05-2700:00:0034,3735,7434,0635,355.979.800
2003-05-2800:00:0035,3535,9935,1035,683.817.400
2003-05-2900:00:0035,8136,3734,8835,205.681.400
2003-05-3000:00:0035,2535,5034,6535,327.348.000
2003-06-0200:00:0035,6735,8034,8835,045.339.800
2003-06-0300:00:0034,8335,2834,7134,934.159.400
2003-06-0400:00:0035,0837,3534,8437,118.773.800
2003-06-0500:00:0036,7137,9836,5437,638.230.200
2003-06-0600:00:0038,8940,0037,0537,2911.638.800
2003-06-0900:00:0036,1036,4934,4335,4010.192.000
2003-06-1000:00:0035,5135,9135,3935,805.583.400
2003-06-1100:00:0035,9836,3735,2535,825.862.200
2003-06-1200:00:0036,4536,4735,2535,9811.508.200
2003-06-1300:00:0033,1733,8231,4531,5545.566.600
2003-06-1600:00:0031,9932,0530,7131,7019.051.000
2003-06-1700:00:0032,1532,7331,4632,4912.185.000
2003-06-1800:00:0032,3532,5331,8032,079.535.400
2003-06-1900:00:0032,0132,1031,0331,549.162.000
2003-06-2000:00:0031,7132,1031,0531,8910.025.600
2003-06-2300:00:0031,8431,8530,4631,117.276.400
2003-06-2400:00:0031,6131,8730,8730,929.053.600
2003-06-2500:00:0031,1831,8530,9931,295.603.000
2003-06-2600:00:0031,3532,2731,2632,136.310.200
2003-06-2700:00:0032,2932,9932,0532,6010.483.200
2003-06-3000:00:0032,5233,0031,9032,075.279.600
2003-07-0100:00:0031,7832,8231,7432,826.495.400
2003-07-0200:00:0032,7033,6132,5533,588.587.800
2003-07-0300:00:0033,1334,3032,9133,866.292.400
2003-07-0700:00:0034,5034,7334,1334,655.855.200
2003-07-0800:00:0034,3235,2034,2934,936.041.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters