Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Gráfico ACERINOX  Notícias ACERINOX  Download de Históricos Metastock ACERINOX e Outros  Análise Técnica ACERINOX  
Última Trade8,944Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,120PER0,00%
Máximo9,186Pagamento Dividendo
Mínimo8,930Data Ex-Dividendo
Fecho Anterior8,990Yield
Volume901.946Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACX.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:009,199,199,109,121.418.500
2004-01-2900:00:009,119,129,039,033.097.800
2004-01-3000:00:009,079,078,958,961.919.800
2004-02-0200:00:008,999,048,758,842.043.600
2004-02-0300:00:008,888,888,708,752.490.900
2004-02-0400:00:008,728,868,728,821.236.400
2004-02-0500:00:008,889,018,868,911.995.100
2004-02-0600:00:008,968,978,868,914.921.900
2004-02-0900:00:008,908,958,868,951.262.700
2004-02-1000:00:008,958,958,748,744.197.400
2004-02-1100:00:008,768,888,758,771.156.000
2004-02-1200:00:008,808,868,778,832.280.500
2004-02-1300:00:008,879,148,859,073.045.200
2004-02-1600:00:009,089,118,958,961.572.600
2004-02-1700:00:008,979,088,969,071.208.700
2004-02-1800:00:009,079,078,999,001.266.400
2004-02-1900:00:009,029,028,988,992.583.800
2004-02-2000:00:009,019,088,968,991.086.300
2004-02-2300:00:009,069,078,978,991.235.000
2004-02-2400:00:008,999,098,979,092.435.500
2004-02-2500:00:009,059,309,059,244.526.700
2004-02-2600:00:009,269,299,049,152.009.900
2004-02-2700:00:009,229,249,119,232.988.000
2004-03-0100:00:009,249,379,249,321.635.500
2004-03-0200:00:009,369,409,279,351.472.800
2004-03-0300:00:009,299,359,289,301.496.900
2004-03-0400:00:009,359,429,309,411.683.500
2004-03-0500:00:009,439,709,439,645.671.300
2004-03-0800:00:009,699,799,569,725.298.400
2004-03-0900:00:009,729,869,699,695.094.900
2004-03-1000:00:009,639,749,609,681.621.200
2004-03-1100:00:009,609,619,409,511.837.000
2004-03-1200:00:009,309,569,269,552.841.200
2004-03-1500:00:009,279,579,279,344.825.000
2004-03-1600:00:009,369,449,299,391.912.200
2004-03-1700:00:009,489,649,389,571.878.800
2004-03-1800:00:009,649,649,389,401.501.800
2004-03-1900:00:009,439,609,439,53789.600
2004-03-2200:00:009,579,579,369,392.533.700
2004-03-2300:00:009,399,559,329,481.798.700
2004-03-2400:00:009,449,579,389,481.882.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters