Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Gráfico ACERINOX  Notícias ACERINOX  Download de Históricos Metastock ACERINOX e Outros  Análise Técnica ACERINOX  
Última Trade8,944Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,120PER0,00%
Máximo9,186Pagamento Dividendo
Mínimo8,930Data Ex-Dividendo
Fecho Anterior8,990Yield
Volume901.946Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACX.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-1600:00:0012,4012,6912,3512,591.325.300
2010-02-1700:00:0012,7012,7512,5612,601.074.400
2010-02-1800:00:0012,7312,7612,5512,72742.500
2010-02-1900:00:0012,5612,8712,5512,701.230.000
2010-02-2200:00:0012,8012,9912,6812,891.140.100
2010-02-2300:00:0012,9613,1512,7312,791.481.400
2010-02-2400:00:0012,8112,9512,4812,891.436.300
2010-02-2500:00:0012,8213,3212,6612,851.992.100
2010-02-2600:00:0012,9012,9612,4512,551.658.300
2010-03-0100:00:0012,6212,8112,5012,72999.800
2010-03-0200:00:0012,7612,9012,5612,70821.500
2010-03-0300:00:0012,7013,1112,6313,031.518.700
2010-03-0400:00:0012,9213,1012,8912,971.055.000
2010-03-0500:00:0013,0913,4313,0213,341.484.000
2010-03-0800:00:0013,4613,7813,3813,651.780.400
2010-03-0900:00:0013,7313,8313,4313,681.935.100
2010-03-1000:00:0013,7913,9313,6013,771.011.400
2010-03-1100:00:0013,8413,9113,6213,711.162.200
2010-03-1200:00:0013,7913,9413,6513,82597.000
2010-03-1500:00:0014,0014,1513,6513,75704.700
2010-03-1600:00:0013,8813,9513,7413,86710.000
2010-03-1700:00:0014,0114,0113,8413,94634.400
2010-03-1800:00:0014,0514,0913,8613,91841.400
2010-03-1900:00:0013,9713,9813,5813,661.612.900
2010-03-2200:00:0013,6213,6213,3013,551.477.300
2010-03-2300:00:0013,5213,6413,4213,55714.300
2010-03-2400:00:0013,4913,6413,3413,52545.900
2010-03-2500:00:0013,5913,6913,4713,54837.300
2010-03-2600:00:0013,6014,5513,5414,353.608.500
2010-03-2900:00:0014,3614,6214,2614,411.385.900
2010-03-3000:00:0014,5614,6414,3014,36951.700
2010-03-3100:00:0014,3614,6414,3014,571.921.100
2010-04-0100:00:0014,7014,9314,6514,881.123.400
2010-04-0600:00:0014,8415,3014,8415,201.503.300
2010-04-0700:00:0015,2915,2915,1015,131.205.600
2010-04-0800:00:0015,1015,1014,8414,981.002.500
2010-04-0900:00:0015,1415,3515,0715,311.315.900
2010-04-1200:00:0015,3115,4015,1515,20605.100
2010-04-1300:00:0015,2815,3515,0515,15842.700
2010-04-1400:00:0015,2015,3515,1915,31546.900
2010-04-1500:00:0015,3415,3415,1215,26635.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters