Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Gráfico ACERINOX  Notícias ACERINOX  Download de Históricos Metastock ACERINOX e Outros  Análise Técnica ACERINOX  
Última Trade8,944Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,120PER0,00%
Máximo9,186Pagamento Dividendo
Mínimo8,930Data Ex-Dividendo
Fecho Anterior8,990Yield
Volume901.946Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACX.MC de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-10-1400:00:0014,4414,6014,4014,521.162.600
2009-10-1500:00:0014,6214,9814,5114,881.704.900
2009-10-1600:00:0014,8215,0014,7814,921.489.900
2009-10-1900:00:0015,0015,1314,9115,01682.800
2009-10-2000:00:0015,0715,0714,7014,78633.400
2009-10-2100:00:0014,6614,8814,4514,77710.000
2009-10-2200:00:0014,5514,5714,3614,471.251.600
2009-10-2300:00:0014,7014,7414,2414,32970.000
2009-10-2600:00:0014,3614,5814,0214,22750.400
2009-10-2700:00:0014,3114,4414,2214,221.179.500
2009-10-2800:00:0014,1514,2213,7013,891.397.900
2009-10-2900:00:0013,7914,2313,6614,021.559.000
2009-10-3000:00:0014,0114,2013,3513,561.795.500
2009-11-0200:00:0013,3613,6713,3113,48989.800
2009-11-0300:00:0013,3013,7413,1713,621.295.500
2009-11-0400:00:0013,8513,8513,6613,73804.200
2009-11-0500:00:0013,5213,9513,4513,80989.100
2009-11-0600:00:0013,7113,9413,5513,781.018.000
2009-11-0900:00:0013,9913,9913,7313,79896.100
2009-11-1000:00:0013,7813,8813,5313,60718.600
2009-11-1100:00:0013,6614,0313,6613,871.002.300
2009-11-1300:00:0013,8914,1413,7514,001.061.700
2009-11-1600:00:0014,2014,3514,0214,241.067.000
2009-11-1700:00:0014,2514,5014,2214,25902.600
2009-11-1800:00:0014,2514,6314,2514,45906.400
2009-11-1900:00:0014,5214,5714,0214,14920.200
2009-11-2000:00:0014,0714,4814,0614,24984.000
2009-11-2300:00:0014,4014,5614,2914,34569.200
2009-11-2400:00:0014,2414,5014,1114,21687.000
2009-11-2500:00:0014,4014,5014,1914,23537.600
2009-11-2600:00:0014,2214,3513,8213,96794.900
2009-11-2700:00:0013,5314,1213,5313,93943.600
2009-11-3000:00:0014,0214,1613,6713,79916.000
2009-12-0100:00:0013,9014,1413,8513,99581.900
2009-12-0200:00:0013,9614,0513,8113,98699.600
2009-12-0400:00:0013,9814,0713,8113,86533.100
2009-12-0700:00:0013,8613,9913,7213,91377.700
2009-12-0900:00:0013,7613,8413,5313,63862.200
2009-12-1100:00:0013,6913,8713,5413,65744.600
2009-12-1400:00:0013,7114,0113,6813,871.218.900
2009-12-1500:00:0013,9514,0213,7713,87832.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters