Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Gráfico ACERINOX  Notícias ACERINOX  Download de Históricos Metastock ACERINOX e Outros  Análise Técnica ACERINOX  
Última Trade8,944Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,120PER0,00%
Máximo9,186Pagamento Dividendo
Mínimo8,930Data Ex-Dividendo
Fecho Anterior8,990Yield
Volume901.946Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACX.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-0200:00:0011,4311,9511,3711,85763.500
2009-01-0500:00:0011,8712,4711,8512,171.699.300
2009-01-0600:00:0012,2512,9312,1512,761.347.900
2009-01-0700:00:0012,7712,8812,1612,291.373.700
2009-01-0800:00:0012,0112,4611,8712,34802.600
2009-01-0900:00:0012,3412,4311,9812,03933.300
2009-01-1200:00:0012,0512,1211,8511,92643.300
2009-01-1300:00:0011,8711,8711,4711,751.047.400
2009-01-1400:00:0011,9511,9711,3411,511.213.500
2009-01-1500:00:0011,3511,7011,0811,111.376.500
2009-01-1600:00:0011,2611,4611,0811,101.280.100
2009-01-1900:00:0011,2311,3411,0011,14733.700
2009-01-2000:00:0011,1311,2310,5210,68933.700
2009-01-2100:00:0010,6710,9710,4510,741.447.600
2009-01-2200:00:0010,9510,9810,2810,391.200.100
2009-01-2300:00:0010,3210,439,9210,131.098.000
2009-01-2600:00:0010,0010,8010,0010,731.021.400
2009-01-2700:00:0010,7910,8110,4610,76690.700
2009-01-2800:00:0010,9510,9510,6810,90757.100
2009-01-2900:00:0010,8010,8010,1510,27996.500
2009-01-3000:00:0010,2710,5310,1010,241.257.300
2009-02-0200:00:0010,0410,239,909,99491.800
2009-02-0300:00:0010,1310,139,619,871.141.300
2009-02-0400:00:0010,0010,5310,0010,361.366.000
2009-02-0500:00:0010,1910,399,9310,211.014.600
2009-02-0600:00:0010,3710,5710,2210,45788.100
2009-02-0900:00:0010,2910,3910,1310,271.127.000
2009-02-1000:00:0010,2310,7310,0810,38926.600
2009-02-1100:00:0010,2510,5410,1610,26647.200
2009-02-1200:00:0010,1810,309,9510,03661.500
2009-02-1300:00:0010,1510,4110,1310,15513.300
2009-02-1600:00:0010,0510,229,9610,03424.000
2009-02-1700:00:009,9510,109,509,59831.300
2009-02-1800:00:009,599,789,329,50742.500
2009-02-1900:00:009,559,569,239,26852.200
2009-02-2000:00:009,209,238,839,011.238.200
2009-02-2300:00:009,109,598,828,92814.400
2009-02-2400:00:008,858,978,638,82913.300
2009-02-2500:00:008,919,118,528,701.047.300
2009-02-2600:00:008,649,418,609,09954.600
2009-02-2700:00:008,949,158,809,121.128.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters