Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Gráfico ACERINOX  Notícias ACERINOX  Download de Históricos Metastock ACERINOX e Outros  Análise Técnica ACERINOX  
Última Trade8,944Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,120PER0,00%
Máximo9,186Pagamento Dividendo
Mínimo8,930Data Ex-Dividendo
Fecho Anterior8,990Yield
Volume901.946Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACX.MC de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-1900:00:0016,1116,3315,7015,891.638.800
2008-03-2000:00:0015,6916,0015,4615,822.002.000
2008-03-2100:00:0015,8215,8215,8215,820
2008-03-2400:00:0015,8215,8215,8215,820
2008-03-2500:00:0016,1916,2615,8616,001.921.100
2008-03-2600:00:0015,9716,3415,8216,241.167.600
2008-03-2700:00:0016,2816,8016,2016,801.963.700
2008-03-2800:00:0016,8417,3816,6117,332.633.800
2008-03-3100:00:0017,3317,6717,0517,561.535.400
2008-04-0100:00:0017,5317,8017,3017,712.353.300
2008-04-0200:00:0017,7517,7817,4917,711.332.000
2008-04-0300:00:0017,6817,7517,3017,611.462.000
2008-04-0400:00:0017,5417,6217,1417,501.362.600
2008-04-0700:00:0017,5217,7417,5217,55833.000
2008-04-0800:00:0017,5118,0917,3618,022.217.200
2008-04-0900:00:0017,9218,1517,5817,651.795.200
2008-04-1000:00:0017,6517,7817,1017,471.551.000
2008-04-1100:00:0017,5017,8617,1917,361.060.800
2008-04-1400:00:0017,2217,4317,0617,151.413.900
2008-04-1500:00:0017,2517,3516,8117,181.948.100
2008-04-1600:00:0017,4318,0117,3717,951.979.400
2008-04-1700:00:0017,8618,0117,3617,551.674.300
2008-04-1800:00:0017,7218,0017,6417,881.631.100
2008-04-2100:00:0017,8817,9017,1017,292.686.700
2008-04-2200:00:0017,1517,6517,1117,512.211.700
2008-04-2300:00:0017,5717,7216,5616,895.165.300
2008-04-2400:00:0016,9516,9816,4016,712.814.000
2008-04-2500:00:0016,8616,9516,6516,911.927.600
2008-04-2800:00:0016,9317,3316,7617,191.252.100
2008-04-2900:00:0017,0417,3116,9517,061.414.000
2008-04-3000:00:0017,0517,4017,0117,402.032.100
2008-05-0200:00:0017,4917,9017,4017,581.802.300
2008-05-0500:00:0017,6017,8217,4817,79623.300
2008-05-0600:00:0017,7817,8717,5217,77703.000
2008-05-0700:00:0017,7917,8017,5017,59847.600
2008-05-0800:00:0017,4817,8417,1717,78926.000
2008-05-0900:00:0017,6917,7217,4117,571.232.800
2008-05-1200:00:0017,6217,9017,6217,78714.100
2008-05-1300:00:0017,9217,9517,6617,661.780.500
2008-05-1400:00:0017,7318,1717,5918,031.814.600
2008-05-1500:00:0018,0218,1917,8618,171.383.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters