Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Gráfico ACERINOX  Notícias ACERINOX  Download de Históricos Metastock ACERINOX e Outros  Análise Técnica ACERINOX  
Última Trade8,944Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,120PER0,00%
Máximo9,186Pagamento Dividendo
Mínimo8,930Data Ex-Dividendo
Fecho Anterior8,990Yield
Volume901.946Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACX.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0100:00:0018,4418,6318,4218,511.461.500
2006-11-0200:00:0018,6218,6918,1618,331.827.100
2006-11-0300:00:0018,4018,5918,1018,431.130.400
2006-11-0600:00:0018,5218,6418,3218,521.137.700
2006-11-0700:00:0018,6818,8418,2718,602.024.900
2006-11-0800:00:0018,7519,0518,7518,953.476.100
2006-11-0900:00:0019,0019,0618,6418,701.452.500
2006-11-1000:00:0018,7018,9218,5118,821.371.300
2006-11-1300:00:0018,6018,8618,6018,723.795.600
2006-11-1400:00:0018,7319,2718,7318,874.361.800
2006-11-1500:00:0018,9019,1518,9019,121.344.500
2006-11-1600:00:0019,1919,3219,0819,223.242.300
2006-11-1700:00:0019,2519,3019,0219,192.579.900
2006-11-2000:00:0019,1719,4018,6119,253.780.900
2006-11-2100:00:0019,2519,5719,2119,481.991.000
2006-11-2200:00:0019,5020,2719,5020,204.556.300
2006-11-2300:00:0020,3620,5820,3020,402.403.800
2006-11-2400:00:0020,4020,4019,9220,252.475.100
2006-11-2700:00:0020,2320,5919,7520,047.273.700
2006-11-2800:00:0019,9320,0219,5019,722.753.100
2006-11-2900:00:0019,9220,5719,8620,462.398.200
2006-11-3000:00:0020,5720,8020,5220,633.150.900
2006-12-0100:00:0020,8221,1520,0020,032.142.400
2006-12-0400:00:0020,1821,1520,1220,992.613.300
2006-12-0500:00:0021,0021,1520,6620,893.463.400
2006-12-0600:00:0020,9921,8020,9621,511.995.900
2006-12-0700:00:0021,5521,7021,2421,271.535.100
2006-12-0800:00:0021,1821,3320,9021,19833.200
2006-12-1100:00:0021,2221,7721,2221,771.562.400
2006-12-1200:00:0021,8022,1021,3221,411.534.500
2006-12-1300:00:0021,4122,1721,4122,012.218.800
2006-12-1400:00:0022,2222,4021,8322,212.367.400
2006-12-1500:00:0022,3922,7022,3422,453.109.700
2006-12-1800:00:0022,5122,9022,5122,645.947.900
2006-12-1900:00:0022,5522,6521,9022,342.664.800
2006-12-2000:00:0022,5222,9022,3922,666.483.000
2006-12-2100:00:0022,7722,9822,6622,811.573.600
2006-12-2200:00:0022,8723,2022,7623,091.908.100
2006-12-2500:00:0023,0923,0923,0923,090
2006-12-2600:00:0023,0923,0923,0923,090
2006-12-2700:00:0023,1524,0022,8723,331.175.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters