Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Gráfico ACERINOX  Notícias ACERINOX  Download de Históricos Metastock ACERINOX e Outros  Análise Técnica ACERINOX  
Última Trade8,944Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,120PER0,00%
Máximo9,186Pagamento Dividendo
Mínimo8,930Data Ex-Dividendo
Fecho Anterior8,990Yield
Volume901.946Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACX.MC de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1700:00:0013,0413,1112,5712,643.221.100
2006-05-1800:00:0012,6312,8712,5012,754.171.700
2006-05-1900:00:0012,7013,2112,7012,982.898.000
2006-05-2200:00:0013,0513,0512,3412,453.887.400
2006-05-2300:00:0012,4612,7912,4612,753.068.500
2006-05-2400:00:0012,6312,8812,6112,721.990.800
2006-05-2500:00:0012,8612,8612,6212,811.014.500
2006-05-2600:00:0012,9113,0612,8713,011.009.900
2006-05-2900:00:0013,0013,1712,9313,11724.000
2006-05-3000:00:0013,0513,1212,9312,931.531.500
2006-05-3100:00:0012,8213,1412,8213,101.404.200
2006-06-0100:00:0013,0513,2413,0513,211.105.900
2006-06-0200:00:0013,3013,3913,1813,221.810.700
2006-06-0500:00:0013,2813,2913,1613,22673.900
2006-06-0600:00:0013,1313,1512,9112,941.972.200
2006-06-0700:00:0012,9613,0512,8312,921.639.500
2006-06-0800:00:0012,7112,9112,6512,652.151.000
2006-06-0900:00:0012,8112,9912,7912,931.299.100
2006-06-1200:00:0012,8712,9312,7512,841.598.500
2006-06-1300:00:0012,6412,7912,4512,592.650.000
2006-06-1400:00:0012,6512,7012,2712,432.314.900
2006-06-1500:00:0012,4312,4312,4312,430
2006-06-1600:00:0012,4312,4312,4312,430
2006-06-1900:00:0012,7012,9812,6612,922.197.700
2006-06-2000:00:0012,8312,9712,7512,941.375.000
2006-06-2100:00:0012,9913,0012,7512,981.350.500
2006-06-2200:00:0013,1313,1613,0313,101.621.300
2006-06-2300:00:0013,0813,3013,0413,231.167.800
2006-06-2600:00:0013,2813,3513,0113,262.593.700
2006-06-2700:00:0013,2913,4413,0613,312.106.900
2006-06-2800:00:0013,3113,4113,2013,252.923.300
2006-06-2900:00:0013,3413,3913,2413,381.445.800
2006-06-3000:00:0013,4913,5913,3413,562.424.900
2006-07-0300:00:0013,5513,6913,5213,662.095.100
2006-07-0400:00:0013,5413,5513,4513,53918.900
2006-07-0500:00:0013,4813,5013,3813,461.378.400
2006-07-0600:00:0013,4813,5913,3113,471.096.300
2006-07-0700:00:0013,4313,5913,4313,54878.500
2006-07-1000:00:0013,6013,6013,3613,481.114.400
2006-07-1100:00:0013,5213,5813,3113,402.420.300
2006-07-1200:00:0013,4513,6313,3913,602.468.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters