Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Gráfico ACERINOX  Notícias ACERINOX  Download de Históricos Metastock ACERINOX e Outros  Análise Técnica ACERINOX  
Última Trade8,944Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,120PER0,00%
Máximo9,186Pagamento Dividendo
Mínimo8,930Data Ex-Dividendo
Fecho Anterior8,990Yield
Volume901.946Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACX.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0012,3312,4012,2612,321.041.400
2005-08-1100:00:0012,2512,4512,2112,411.230.400
2005-08-1200:00:0012,4512,5012,2712,301.179.300
2005-08-1500:00:0012,3012,4312,2612,28387.200
2005-08-1600:00:0012,3012,4012,1612,21875.900
2005-08-1700:00:0012,1812,1812,0612,161.020.000
2005-08-1800:00:0012,1812,1912,0112,11951.300
2005-08-1900:00:0012,0712,2512,0712,20791.300
2005-08-2200:00:0012,1812,3212,1812,24498.100
2005-08-2300:00:0012,1712,2512,0512,13849.800
2005-08-2400:00:0012,0512,0811,9312,011.929.700
2005-08-2500:00:0011,9711,9811,8111,851.126.700
2005-08-2600:00:0011,8911,9411,7311,831.182.300
2005-08-2900:00:0011,7211,9111,6511,84666.700
2005-08-3000:00:0011,9011,9211,7411,76778.800
2005-08-3100:00:0011,7311,9011,7311,87961.700
2005-09-0100:00:0011,8912,0311,8111,831.250.400
2005-09-0200:00:0011,8311,9011,6911,691.589.900
2005-09-0500:00:0011,7211,7811,6911,752.265.000
2005-09-0600:00:0011,7111,8011,7111,772.310.000
2005-09-0700:00:0011,7812,0011,7612,002.922.200
2005-09-0800:00:0012,0412,0511,8611,93885.300
2005-09-0900:00:0011,9611,9611,8211,87694.100
2005-09-1200:00:0011,9011,9511,8711,90929.300
2005-09-1300:00:0011,9211,9411,7411,791.360.000
2005-09-1400:00:0011,7511,8611,7411,783.098.700
2005-09-1500:00:0011,8011,8911,7511,812.501.600
2005-09-1600:00:0011,7811,8011,6711,712.986.600
2005-09-1900:00:0011,6811,7111,6111,662.085.900
2005-09-2000:00:0011,6911,8111,2611,454.339.000
2005-09-2100:00:0011,4211,4411,1911,313.882.600
2005-09-2200:00:0011,3011,4511,2511,361.564.100
2005-09-2300:00:0011,3811,5211,3811,491.675.400
2005-09-2600:00:0011,5111,5911,2211,353.629.500
2005-09-2700:00:0011,3011,3611,2711,321.030.800
2005-09-2800:00:0011,3311,4011,3011,372.214.000
2005-09-2900:00:0011,4111,5311,3711,442.208.400
2005-09-3000:00:0011,5311,7211,4811,562.913.500
2005-10-0300:00:0011,6711,7611,5511,602.255.500
2005-10-0400:00:0011,6611,6611,5111,571.796.900
2005-10-0500:00:0011,4811,5711,4311,461.454.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters