Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Gráfico ACERINOX  Notícias ACERINOX  Download de Históricos Metastock ACERINOX e Outros  Análise Técnica ACERINOX  
Última Trade8,944Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,120PER0,00%
Máximo9,186Pagamento Dividendo
Mínimo8,930Data Ex-Dividendo
Fecho Anterior8,990Yield
Volume901.946Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACX.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-2000:00:0012,0812,1211,8611,90953.100
2005-04-2100:00:0011,8011,9811,8011,972.690.600
2005-04-2200:00:0012,1112,1511,9612,011.542.100
2005-04-2500:00:0011,9212,1211,9212,06872.300
2005-04-2600:00:0012,1412,1411,9412,071.175.700
2005-04-2700:00:0012,1012,2311,8111,881.851.600
2005-04-2800:00:0011,9012,0111,8011,811.132.400
2005-04-2900:00:0011,7011,7711,5011,503.407.500
2005-05-0200:00:0011,5611,7511,5611,67859.700
2005-05-0300:00:0011,6311,7811,6311,761.061.600
2005-05-0400:00:0011,7911,7911,5311,714.066.500
2005-05-0500:00:0011,7711,8011,5211,552.953.300
2005-05-0600:00:0011,5711,6111,4911,562.099.600
2005-05-0900:00:0011,5611,6511,5011,521.964.500
2005-05-1000:00:0011,5811,5811,4011,45845.400
2005-05-1100:00:0011,4611,5011,3611,401.208.700
2005-05-1200:00:0011,4711,5111,3511,37793.900
2005-05-1300:00:0011,3511,3811,2211,346.061.500
2005-05-1600:00:0011,3511,4211,3411,40681.900
2005-05-1700:00:0011,4511,5211,3911,481.312.900
2005-05-1800:00:0011,5211,8111,5211,761.899.600
2005-05-1900:00:0011,7611,8211,6311,671.286.400
2005-05-2000:00:0011,7011,7011,6011,62830.900
2005-05-2300:00:0011,7511,7711,6711,751.099.100
2005-05-2400:00:0011,7511,7811,5511,581.703.000
2005-05-2500:00:0011,5411,5911,4411,50829.600
2005-05-2600:00:0011,4711,5511,4411,451.666.200
2005-05-2700:00:0011,4411,5411,3911,503.278.500
2005-05-3000:00:0011,4511,8211,4411,782.191.400
2005-05-3100:00:0011,7811,7811,6711,733.254.800
2005-06-0100:00:0011,7511,9511,7011,911.452.600
2005-06-0200:00:0011,9211,9811,7411,771.667.000
2005-06-0300:00:0011,7711,7711,7711,770
2005-06-0600:00:0011,8011,8211,7211,751.063.000
2005-06-0700:00:0011,8111,8211,6511,751.235.400
2005-06-0800:00:0011,7111,7511,6411,751.012.800
2005-06-0900:00:0011,7511,7511,5011,551.828.900
2005-06-1000:00:0011,6111,6711,5611,631.547.500
2005-06-1300:00:0011,6611,6611,5311,64988.600
2005-06-1400:00:0011,6811,6911,5211,58999.800
2005-06-1500:00:0011,6411,6411,5211,531.200.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters