Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.05 (+0.99%) ACERINOX - [Ticker: ACX.MC]Gráfico ACERINOX  Notícias ACERINOX  Download de Históricos Metastock ACERINOX e Outros  Análise Técnica ACERINOX  
Última Trade8,944Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--0.05 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,120PER0,00%
Máximo9,186Pagamento Dividendo
Mínimo8,930Data Ex-Dividendo
Fecho Anterior8,990Yield
Volume901.946Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACX.MC de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0013,0013,1212,7813,012.294.600
2005-02-2400:00:0013,0513,3813,0513,232.118.400
2005-02-2500:00:0013,3813,4513,2013,201.519.900
2005-02-2800:00:0013,2213,2813,0213,101.571.700
2005-03-0100:00:0013,0313,1212,9813,091.603.000
2005-03-0200:00:0013,1313,1412,9013,001.676.700
2005-03-0300:00:0013,0813,1512,9813,10875.800
2005-03-0400:00:0013,0313,2213,0313,22839.600
2005-03-0700:00:0013,3013,3013,0513,21895.800
2005-03-0800:00:0013,2013,2712,8712,921.883.200
2005-03-0900:00:0012,9513,0512,8512,895.087.100
2005-03-1000:00:0012,8012,8512,5212,641.715.600
2005-03-1100:00:0012,7212,7512,6012,611.255.200
2005-03-1400:00:0012,5512,6712,4512,481.013.800
2005-03-1500:00:0012,4812,6312,4812,54754.900
2005-03-1600:00:0012,5712,6312,2112,301.658.900
2005-03-1700:00:0012,2312,5412,1912,404.018.900
2005-03-1800:00:0012,6312,7212,4612,591.971.800
2005-03-2100:00:0012,6512,7512,4912,531.726.400
2005-03-2200:00:0012,6012,8212,5812,771.537.600
2005-03-2300:00:0012,6212,7812,5512,631.564.800
2005-03-2400:00:0012,7512,8512,6012,78948.100
2005-03-2500:00:0012,7812,7812,7812,780
2005-03-2800:00:0012,7812,7812,7812,780
2005-03-2900:00:0012,7812,8012,5712,6515.742.500
2005-03-3000:00:0012,5512,7812,5512,781.771.400
2005-03-3100:00:0012,8712,8812,6012,651.306.500
2005-04-0100:00:0012,6612,8012,6512,669.808.400
2005-04-0400:00:0012,5512,6212,3212,341.835.700
2005-04-0500:00:0012,3612,4912,2312,3013.071.900
2005-04-0600:00:0012,3712,4612,2512,351.620.100
2005-04-0700:00:0012,3912,5812,3512,521.482.200
2005-04-0800:00:0012,6312,7012,5212,678.760.300
2005-04-1100:00:0012,5912,6512,5112,541.702.000
2005-04-1200:00:0012,6012,6012,5112,52864.100
2005-04-1300:00:0012,6012,6412,5212,57704.800
2005-04-1400:00:0012,5212,5212,2912,341.783.800
2005-04-1500:00:0012,1912,2511,9311,983.835.600
2005-04-1800:00:0011,8311,9611,7411,902.330.500
2005-04-1900:00:0011,9012,1511,9011,961.568.300
2005-04-2000:00:0012,0812,1211,8611,90953.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters