Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0039,4140,4539,3340,45210.200
2008-12-0100:00:0041,2341,5137,5437,54540.800
2008-12-0200:00:0037,8539,4737,7739,41872.600
2008-12-0300:00:0038,2141,1638,2141,16719.900
2008-12-0400:00:0040,5941,0938,8739,75722.000
2008-12-0500:00:0039,4540,2038,2940,20652.900
2008-12-0800:00:0040,4141,3840,0940,60820.100
2008-12-0900:00:0040,6040,8339,4439,44846.400
2008-12-1000:00:0040,1440,1438,4439,04794.800
2008-12-1100:00:0038,8039,3937,3037,77901.100
2008-12-1200:00:0036,7939,3836,7939,21763.100
2008-12-1500:00:0039,3439,4238,1338,79603.600
2008-12-1600:00:0039,1439,4937,3139,491.149.600
2008-12-1700:00:0039,3542,2239,1141,501.001.900
2008-12-1800:00:0041,7044,0241,6843,461.323.300
2008-12-1900:00:0043,1944,4142,9444,091.469.500
2008-12-2200:00:0044,1444,6243,3944,17755.300
2008-12-2300:00:0044,0646,0042,7343,20568.800
2008-12-2400:00:0043,3243,7643,1443,57255.400
2008-12-2600:00:0043,8044,0443,3043,95194.400
2008-12-2900:00:0043,7943,8343,1243,64699.700
2008-12-3000:00:0044,0845,2443,9445,22596.100
2008-12-3100:00:0045,4846,0845,2245,95383.800
2009-01-0200:00:0046,6047,8045,1647,80628.900
2009-01-0500:00:0047,5148,0846,7847,80552.700
2009-01-0600:00:0048,3448,3646,0346,701.150.700
2009-01-0700:00:0046,1747,1645,6746,53768.400
2009-01-0800:00:0046,0647,1746,0146,61836.800
2009-01-0900:00:0046,6146,6145,2045,59804.300
2009-01-1200:00:0045,7345,9345,1545,47848.100
2009-01-1300:00:0045,4945,6344,6245,011.274.200
2009-01-1400:00:0044,3344,8242,9443,95957.500
2009-01-1500:00:0043,8244,5242,7844,14890.400
2009-01-1600:00:0044,5844,6443,3843,95803.900
2009-01-2000:00:0044,0644,5342,6242,82881.200
2009-01-2100:00:0043,1544,2442,6044,24650.100
2009-01-2200:00:0043,3643,8942,8843,42667.300
2009-01-2300:00:0043,0243,2242,1042,481.001.100
2009-01-2600:00:0042,3944,2042,3943,85742.200
2009-01-2700:00:0044,2144,6243,8444,15839.900
2009-01-2800:00:0044,9545,5344,3845,25619.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters