Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0054,2554,8753,4253,601.875.600
2006-05-1700:00:0053,2553,3452,5552,931.352.400
2006-05-1800:00:0052,7652,7651,0051,502.161.100
2006-05-1900:00:0051,5151,7550,8451,341.391.500
2006-05-2200:00:0050,9551,0549,7749,852.468.000
2006-05-2300:00:0050,1050,2549,1249,172.576.900
2006-05-2400:00:0049,1850,2048,9250,022.922.700
2006-05-2500:00:0049,9050,2248,9549,391.385.600
2006-05-2600:00:0048,9049,3148,4049,181.390.600
2006-05-3000:00:0048,8549,6348,4449,051.523.200
2006-05-3100:00:0049,4050,3349,2549,922.274.200
2006-06-0100:00:0049,8550,1249,4749,741.362.200
2006-06-0200:00:0049,8550,2649,6250,05725.900
2006-06-0500:00:0049,6849,8548,8049,10843.400
2006-06-0600:00:0049,1149,1548,2348,50998.300
2006-06-0700:00:0048,5048,8047,6147,621.159.800
2006-06-0800:00:0047,6248,1347,0547,672.520.500
2006-06-0900:00:0047,7048,8147,6048,311.329.300
2006-06-1200:00:0048,2548,2546,5046,741.409.700
2006-06-1300:00:0048,0048,7847,5548,063.432.000
2006-06-1400:00:0047,9448,5047,8148,152.193.700
2006-06-1500:00:0048,3349,7748,3349,411.529.500
2006-06-1600:00:0049,2849,9348,7648,903.045.300
2006-06-1900:00:0049,0549,7348,3348,792.273.700
2006-06-2000:00:0048,6949,2148,5048,602.142.400
2006-06-2100:00:0048,8349,4948,6048,991.559.600
2006-06-2200:00:0048,8349,6848,7049,601.601.500
2006-06-2300:00:0049,6051,1049,6050,631.926.100
2006-06-2600:00:0050,6451,4050,5151,201.619.100
2006-06-2700:00:0051,0451,6050,5150,511.415.300
2006-06-2800:00:0050,6551,1350,1750,811.330.600
2006-06-2900:00:0050,9551,8150,9151,681.485.000
2006-06-3000:00:0051,6852,1951,4751,611.503.300
2006-07-0300:00:0051,7552,1451,7151,78531.200
2006-07-0500:00:0051,7852,0651,6051,731.413.600
2006-07-0600:00:0051,6552,2051,6452,001.251.000
2006-07-0700:00:0051,9552,1351,1851,221.150.600
2006-07-1000:00:0051,2151,5050,6650,821.135.100
2006-07-1100:00:0050,8051,2250,3950,921.497.200
2006-07-1200:00:0050,8551,0549,9150,071.299.300
2006-07-1300:00:0049,8850,3749,3049,411.338.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters