Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0053,2053,7453,1253,20785.500
2005-09-2700:00:0053,2253,6453,0253,46745.300
2005-09-2800:00:0053,4953,8153,3653,48673.900
2005-09-2900:00:0053,3554,1553,1554,08823.900
2005-09-3000:00:0054,0155,1054,0154,60967.600
2005-10-0300:00:0054,3254,6150,7851,185.759.200
2005-10-0400:00:0051,5051,9850,3851,062.323.000
2005-10-0500:00:0051,0751,0749,9950,001.806.600
2005-10-0600:00:0050,0050,4849,4549,811.497.100
2005-10-0700:00:0049,8350,0049,1749,30936.400
2005-10-1000:00:0049,5150,1049,2649,30940.200
2005-10-1100:00:0049,3149,5048,5048,751.289.700
2005-10-1200:00:0048,7949,4747,8047,901.346.000
2005-10-1300:00:0047,7948,1647,2247,531.480.500
2005-10-1400:00:0047,7848,1346,9147,931.536.200
2005-10-1700:00:0048,0548,9647,2948,052.184.500
2005-10-1800:00:0047,6248,3147,5348,001.624.400
2005-10-1900:00:0047,9448,6847,5248,011.685.600
2005-10-2000:00:0048,0149,0747,8048,021.550.400
2005-10-2100:00:0050,7553,6950,7553,145.066.300
2005-10-2400:00:0053,2753,4852,8253,221.790.500
2005-10-2500:00:0053,2553,2752,4052,681.549.900
2005-10-2600:00:0052,7253,9752,6353,231.549.800
2005-10-2700:00:0053,2853,2852,5052,54945.900
2005-10-2800:00:0052,5453,0852,5153,05857.900
2005-10-3100:00:0053,2054,3253,0254,111.227.900
2005-11-0100:00:0054,7055,2054,5455,122.335.200
2005-11-0200:00:0055,1255,4954,9955,45581.200
2005-11-0300:00:0055,5056,2755,4955,98973.000
2005-11-0400:00:0055,9856,4055,9156,33561.000
2005-11-0700:00:0056,4056,4555,6555,661.033.900
2005-11-0800:00:0055,5855,6255,0355,10732.300
2005-11-0900:00:0055,3555,6455,1555,33633.500
2005-11-1000:00:0055,2555,8555,0555,62789.300
2005-11-1100:00:0055,3755,4555,0155,15740.400
2005-11-1400:00:0055,2755,6455,0655,31580.200
2005-11-1500:00:0055,4055,6355,1555,54619.900
2005-11-1600:00:0055,6555,9055,2655,68616.800
2005-11-1700:00:0055,6456,8055,6356,67756.600
2005-11-1800:00:0056,9556,9956,1556,69761.600
2005-11-2100:00:0056,7056,7056,0056,31581.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters