Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0053,3053,8652,7552,841.681.700
2005-04-0700:00:0052,8453,0952,6252,841.143.800
2005-04-0800:00:0052,7453,0151,7551,961.146.300
2005-04-1100:00:0051,9352,2251,2851,371.010.600
2005-04-1200:00:0051,4052,1751,2852,01579.900
2005-04-1300:00:0052,0052,5851,8952,021.060.600
2005-04-1400:00:0051,8752,5051,8252,101.437.700
2005-04-1500:00:0051,5052,1150,6850,681.960.700
2005-04-1800:00:0050,5850,9050,3050,83895.200
2005-04-1900:00:0050,9251,3850,8351,151.309.400
2005-04-2000:00:0051,2051,3349,5349,611.448.500
2005-04-2100:00:0050,2550,4849,9150,481.316.500
2005-04-2200:00:0048,0048,7547,4847,856.316.300
2005-04-2500:00:0047,4548,5147,3148,032.722.900
2005-04-2600:00:0047,8047,9646,8546,851.937.000
2005-04-2700:00:0046,3547,6545,8147,503.184.000
2005-04-2800:00:0047,3548,2847,2647,651.991.100
2005-04-2900:00:0047,3047,9947,1147,671.018.000
2005-05-0200:00:0047,8747,9247,0947,401.003.400
2005-05-0300:00:0047,4047,8647,3147,71980.100
2005-05-0400:00:0047,7148,2447,5148,031.279.100
2005-05-0500:00:0048,0448,3047,8248,141.182.800
2005-05-0600:00:0048,3948,4347,7847,94907.900
2005-05-0900:00:0048,0948,4047,9648,401.087.800
2005-05-1000:00:0048,3048,4047,6647,81793.600
2005-05-1100:00:0047,8047,9247,5447,851.010.500
2005-05-1200:00:0048,2548,7147,8448,001.078.200
2005-05-1300:00:0048,1548,2047,2647,65861.700
2005-05-1600:00:0047,5647,9047,5347,70696.700
2005-05-1700:00:0047,5047,9647,1547,89709.900
2005-05-1800:00:0048,1249,3247,9449,081.220.700
2005-05-1900:00:0049,0949,7948,9649,701.118.100
2005-05-2000:00:0049,9250,0149,4149,961.051.400
2005-05-2300:00:0049,8950,1849,6150,081.126.900
2005-05-2400:00:0049,7550,2649,7350,211.232.200
2005-05-2500:00:0050,2150,2549,9950,101.362.100
2005-05-2600:00:0050,1750,9550,0550,781.295.100
2005-05-2700:00:0050,8850,9450,3650,811.032.900
2005-05-3100:00:0050,6051,9050,3351,732.446.500
2005-06-0100:00:0051,5851,5850,4750,47720.300
2005-06-0200:00:0050,9850,9950,1450,661.676.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters