Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0054,8555,7054,5155,50634.800
2003-01-1500:00:0055,5055,8554,8155,301.035.000
2003-01-1600:00:0055,4555,6854,2554,48824.100
2003-01-1700:00:0054,4954,4952,4052,411.680.000
2003-01-2100:00:0052,6054,2051,6951,742.350.100
2003-01-2200:00:0051,4952,8850,7151,912.221.600
2003-01-2300:00:0052,6052,6051,0552,101.417.100
2003-01-2400:00:0051,8052,3050,7051,401.010.500
2003-01-2700:00:0050,6052,0350,0650,45810.600
2003-01-2800:00:0050,4652,4750,2052,471.510.900
2003-01-2900:00:0052,0553,0551,3752,421.278.000
2003-01-3000:00:0053,4053,5452,4052,601.450.600
2003-01-3100:00:0052,6154,4052,2054,221.924.100
2003-02-0300:00:0052,0052,9949,9950,035.953.200
2003-02-0400:00:0050,0051,1649,1249,272.035.000
2003-02-0500:00:0050,0050,0048,2548,391.529.700
2003-02-0600:00:0048,3048,3947,1547,411.621.300
2003-02-0700:00:0047,5548,1546,5646,731.210.600
2003-02-1000:00:0046,6046,6145,4046,301.963.200
2003-02-1100:00:0046,1047,2246,1046,671.506.100
2003-02-1200:00:0046,1846,5045,1345,421.208.000
2003-02-1300:00:0045,2545,2542,8543,762.605.500
2003-02-1400:00:0043,8145,6643,6945,361.543.400
2003-02-1800:00:0046,7048,2046,2548,061.688.500
2003-02-1900:00:0047,7548,4147,4347,501.377.700
2003-02-2000:00:0047,6547,9046,1046,561.493.200
2003-02-2100:00:0047,1047,4046,5347,001.735.900
2003-02-2400:00:0046,7846,7945,5345,611.208.100
2003-02-2500:00:0045,0045,2544,2044,751.887.100
2003-02-2600:00:0044,7645,4044,4044,792.553.300
2003-02-2700:00:0044,9045,2544,5045,05997.400
2003-02-2800:00:0045,0545,8244,7444,831.950.400
2003-03-0300:00:0045,3045,7344,9745,291.216.800
2003-03-0400:00:0045,1045,1144,1544,15814.200
2003-03-0500:00:0044,1044,6943,8544,19943.500
2003-03-0600:00:0044,1944,2543,2843,601.172.100
2003-03-0700:00:0043,0044,0042,9643,581.110.000
2003-03-1000:00:0043,0543,0641,1641,252.114.900
2003-03-1100:00:0041,7542,8941,7541,991.515.200
2003-03-1200:00:0041,9942,8141,9942,741.429.200
2003-03-1300:00:0043,7544,8543,0144,601.903.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters