Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Affiliated Comput - [Ticker: ACS]Gráfico Affiliated Comput  Notícias Affiliated Comput  Download de Históricos Metastock Affiliated Comput e Outros  Análise Técnica Affiliated Comput  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0074,8076,2874,7076,02846.800
2001-06-0800:00:0076,0276,4975,5475,67384.000
2001-06-1100:00:0075,6776,1075,0175,01566.600
2001-06-1200:00:0074,0577,2573,1376,66735.400
2001-06-1300:00:0076,6577,6876,2076,55461.200
2001-06-1400:00:0074,6074,9572,9173,501.164.000
2001-06-1500:00:0073,3075,0073,0075,001.300.200
2001-06-1800:00:0075,0075,0074,0174,97647.600
2001-06-1900:00:0075,0075,5074,5075,15572.600
2001-06-2000:00:0074,9075,4274,3575,301.069.800
2001-06-2100:00:0075,3075,6074,4674,65542.400
2001-06-2200:00:0074,6476,3074,1076,18822.000
2001-06-2500:00:0075,5076,0072,0074,101.576.600
2001-06-2600:00:0073,3574,9772,7274,7037.480.000
2001-06-2700:00:0074,9074,9074,1574,25480.600
2001-06-2800:00:0074,2574,2573,0073,511.325.200
2001-06-2900:00:0073,3073,5071,8571,911.029.000
2001-07-0200:00:0072,1572,8571,2072,65746.000
2001-07-0300:00:0072,4072,4070,2070,96449.600
2001-07-0500:00:0070,9772,1270,9771,64591.800
2001-07-0600:00:0071,6471,6570,2871,50656.800
2001-07-0900:00:0071,5172,4071,1272,14658.000
2001-07-1000:00:0072,3473,2572,2672,92877.600
2001-07-1100:00:0072,8073,3572,6073,15543.200
2001-07-1200:00:0073,4074,9473,2574,88955.000
2001-07-1300:00:0074,8077,2574,5076,311.024.200
2001-07-1600:00:0076,3176,5075,6576,03434.600
2001-07-1700:00:0075,9076,6075,9076,05825.200
2001-07-1800:00:0075,8076,2075,5176,101.158.400
2001-07-1900:00:0077,2080,8576,8380,801.658.400
2001-07-2000:00:0080,8183,1280,2580,552.864.600
2001-07-2300:00:0080,7580,9077,7779,001.540.800
2001-07-2400:00:0079,0080,4078,9079,152.043.600
2001-07-2500:00:0079,6081,0079,6080,29677.600
2001-07-2600:00:0080,3081,9579,4581,81845.600
2001-07-2700:00:0082,5084,6082,4083,191.074.200
2001-07-3000:00:0083,8085,5082,9085,001.919.800
2001-07-3100:00:0086,0086,0082,0082,841.625.600
2001-08-0100:00:0083,5083,5182,0082,851.307.200
2001-08-0200:00:0082,8582,8579,1879,981.748.200
2001-08-0300:00:0079,9980,7079,5080,141.843.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters