Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2021-10-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-0700:00:0023,6923,7222,7323,371.869.800
2005-07-0800:00:0023,5923,6423,3723,531.416.900
2005-07-1100:00:0023,5023,7823,5023,746.241.500
2005-07-1200:00:0024,0524,2923,8524,103.928.600
2005-07-1300:00:0024,2024,4924,0624,492.516.000
2005-07-1400:00:0024,5024,6023,9624,002.797.300
2005-07-1500:00:0024,0224,0923,5523,751.920.100
2005-07-1800:00:0023,8324,0723,5023,801.058.900
2005-07-1900:00:0023,8224,0423,7623,981.420.800
2005-07-2000:00:0024,0024,0723,8424,04952.900
2005-07-2100:00:0024,0224,0723,7523,902.368.600
2005-07-2200:00:0023,8024,0323,7723,951.219.400
2005-07-2500:00:0023,9024,0523,8023,98930.900
2005-07-2600:00:0023,8524,0023,6623,98676.400
2005-07-2700:00:0024,0024,0023,7323,851.214.500
2005-07-2800:00:0023,8023,9823,7323,87916.100
2005-07-2900:00:0023,9923,9923,6423,852.732.400
2005-08-0100:00:0023,9423,9423,6723,80658.400
2005-08-0200:00:0023,7223,9923,7223,99486.800
2005-08-0300:00:0023,9924,0823,7523,981.024.900
2005-08-0400:00:0024,0424,0423,4523,612.740.800
2005-08-0500:00:0023,6123,8923,5223,801.097.800
2005-08-0800:00:0023,8824,0823,7324,06785.000
2005-08-0900:00:0024,0024,0823,9023,951.128.400
2005-08-1000:00:0024,1124,2923,9624,161.287.200
2005-08-1100:00:0023,9724,1423,7624,001.471.300
2005-08-1200:00:0024,1824,1823,7823,81911.800
2005-08-1500:00:0023,8123,9923,8123,8787.200
2005-08-1600:00:0024,0824,0823,7723,98356.500
2005-08-1700:00:0023,9623,9623,3723,561.109.700
2005-08-1800:00:0023,5323,6523,0523,301.400.800
2005-08-1900:00:0023,4323,7223,3023,66885.100
2005-08-2200:00:0023,6123,8523,5023,737.518.100
2005-08-2300:00:0023,6023,7323,4123,63411.000
2005-08-2400:00:0023,6623,7423,4223,74765.000
2005-08-2500:00:0023,6023,6823,4123,51618.800
2005-08-2600:00:0023,5023,6023,3623,49699.900
2005-08-2900:00:0023,3223,7723,2023,69455.100
2005-08-3000:00:0023,7824,3623,7024,102.952.300
2005-08-3100:00:0024,1324,3524,1324,341.640.100
2005-09-0100:00:0024,5025,4624,5025,082.382.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters