Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-0500:00:0013,6713,7513,5013,551.361.300
2004-08-0600:00:0013,5013,5913,4213,47550.100
2004-08-0900:00:0013,4013,4713,2613,39728.800
2004-08-1000:00:0013,3213,5313,3213,48647.200
2004-08-1100:00:0013,5813,5813,3613,47631.700
2004-08-1200:00:0013,4013,6413,3513,45938.200
2004-08-1300:00:0013,3913,4313,3313,37657.000
2004-08-1600:00:0013,3713,3713,3713,370
2004-08-1700:00:0013,4113,5413,3213,471.108.400
2004-08-1800:00:0013,5213,5513,3713,48997.900
2004-08-1900:00:0013,4813,6013,4513,601.585.800
2004-08-2000:00:0013,6313,7013,5213,58735.700
2004-08-2300:00:0013,5813,8713,5813,851.468.700
2004-08-2400:00:0013,7613,9013,7313,88768.000
2004-08-2500:00:0013,8814,0013,8514,00998.000
2004-08-2600:00:0014,0014,0513,9213,961.909.000
2004-08-2700:00:0014,0014,0113,7813,991.064.900
2004-08-3000:00:0013,9914,0513,9413,99575.800
2004-08-3100:00:0013,9314,0413,7514,001.451.200
2004-09-0100:00:0013,9614,1513,9314,15527.300
2004-09-0200:00:0014,1514,1513,8913,962.553.800
2004-09-0300:00:0014,0014,1513,9914,08882.300
2004-09-0600:00:0014,1214,5014,0814,241.677.600
2004-09-0700:00:0014,2114,3514,1814,301.064.700
2004-09-0800:00:0014,3514,5614,2614,471.566.700
2004-09-0900:00:0014,4414,5014,3514,42818.100
2004-09-1000:00:0014,3614,6014,3614,401.380.800
2004-09-1300:00:0014,4814,6314,4114,52726.300
2004-09-1400:00:0014,5214,5214,3314,41492.900
2004-09-1500:00:0014,4514,5414,4014,50621.800
2004-09-1600:00:0014,5014,5514,3814,45944.900
2004-09-1700:00:0014,6014,6014,3814,41821.300
2004-09-2000:00:0014,4414,5014,3114,39590.900
2004-09-2100:00:0014,3914,4614,3014,451.288.700
2004-09-2200:00:0014,5314,8314,4714,722.295.100
2004-09-2300:00:0014,6214,7214,4914,55775.500
2004-09-2400:00:0014,5714,6214,4514,50536.400
2004-09-2700:00:0014,5714,6514,4214,521.252.500
2004-09-2800:00:0014,5014,6114,4214,60463.000
2004-09-2900:00:0014,5514,7114,5514,691.152.700
2004-09-3000:00:0014,6714,7914,6114,67920.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters