Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,170 (+1,010%) ACS - [Ticker: ACS.MC]Gráfico ACS  Notícias ACS  Download de Históricos Metastock ACS e Outros  Análise Técnica ACS  
Última Trade33,850Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,170 (+1,010%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura33,850PER0,00%
Máximo34,130Pagamento Dividendo
Mínimo33,730Data Ex-Dividendo
Fecho Anterior33,680Yield
Volume601.883Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACS.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-0800:00:0029,8130,4129,2029,542.152.400
2006-06-0900:00:0029,7729,9729,5029,901.305.400
2006-06-1200:00:0029,7530,0029,7129,80681.900
2006-06-1300:00:0029,2529,3928,1028,752.212.600
2006-06-1400:00:0028,6728,9828,3028,702.422.900
2006-06-1900:00:0030,8531,0030,4630,66927.100
2006-06-2000:00:0030,4131,1030,0030,901.785.800
2006-06-2100:00:0031,3631,3830,7731,091.689.600
2006-06-2200:00:0031,2931,4631,1631,401.997.000
2006-06-2300:00:0031,4331,7731,1031,571.551.500
2006-06-2600:00:0031,6931,8031,5031,741.407.000
2006-06-2700:00:0031,7431,9031,6331,754.385.300
2006-06-2800:00:0031,6931,6931,2631,412.471.600
2006-06-2900:00:0031,4532,0431,4532,001.183.400
2006-06-3000:00:0032,2432,7432,2132,612.749.200
2006-07-0300:00:0032,4833,0732,2432,582.048.500
2006-07-0400:00:0032,5832,9532,3832,911.059.700
2006-07-0500:00:0032,8533,1732,4032,971.195.200
2006-07-0600:00:0032,8833,3732,8833,221.645.000
2006-07-0700:00:0033,2433,3532,9533,28700.600
2006-07-1000:00:0033,2633,4933,0033,301.047.400
2006-07-1100:00:0033,2433,4032,9533,15534.900
2006-07-1200:00:0033,1633,4233,1033,29865.900
2006-07-1300:00:0033,1733,1832,7332,89908.000
2006-07-1400:00:0032,6732,6932,2032,391.190.500
2006-07-1700:00:0032,0632,3031,8531,95987.500
2006-07-1800:00:0031,8732,1031,6031,81841.900
2006-07-1900:00:0031,8132,8731,7732,84883.900
2006-07-2000:00:0033,0633,6033,0633,421.149.300
2006-07-2100:00:0033,3433,3432,7532,901.182.000
2006-07-2400:00:0032,8733,7732,8733,77756.600
2006-07-2500:00:0033,8034,2033,7233,98793.900
2006-07-2600:00:0034,1734,2133,6534,19562.300
2006-07-2700:00:0034,2034,2033,9034,011.049.400
2006-07-2800:00:0033,9634,2033,9034,181.163.700
2006-07-3100:00:0034,0634,2734,0134,27762.200
2006-08-0100:00:0034,1934,2233,7933,981.911.300
2006-08-0200:00:0034,1234,6033,9134,532.333.800
2006-08-0300:00:0034,4934,8034,3034,551.618.900
2006-08-0400:00:0034,5534,7534,4534,671.015.200
2006-08-0700:00:0034,4034,4634,1534,301.452.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters