Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AM INOX BR -PN - [Ticker: ACES4.SA]Gráfico AM INOX BR  -PN  Notícias AM INOX BR  -PN  Download de Históricos Metastock AM INOX BR  -PN e Outros  Análise Técnica AM INOX BR  -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACES4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2200:00:0033,3433,5833,2033,49592.700
2006-03-2300:00:0033,5033,5033,0133,45108.000
2006-03-2400:00:0033,4533,6433,2133,5951.600
2006-03-2700:00:0033,7234,0033,2533,70122.600
2006-03-2800:00:0033,7034,2033,3033,66227.800
2006-03-2900:00:0033,6634,3033,3034,30203.800
2006-03-3000:00:0035,0035,0034,4034,85284.500
2006-03-3100:00:0034,9934,9934,7234,99188.900
2006-04-0300:00:0034,6134,9934,6034,9892.100
2006-04-0400:00:0034,9835,0034,7634,7649.500
2006-04-0500:00:0035,0035,1834,7235,18178.700
2006-04-0600:00:0035,1835,1934,8535,1563.900
2006-04-0700:00:0035,1535,1934,9135,1954.300
2006-04-1000:00:0035,0035,2034,9135,01115.900
2006-04-1100:00:0035,0935,5334,9535,20318.400
2006-04-1200:00:0035,1035,3034,6035,30114.600
2006-04-1300:00:0035,1535,3034,6535,2552.600
2006-04-1400:00:0035,2535,2535,2535,250
2006-04-1700:00:0035,3535,6834,9135,50133.100
2006-04-1800:00:0035,8936,0035,6235,83225.800
2006-04-1900:00:0035,7136,1935,7136,19119.700
2006-04-2000:00:0036,0036,3435,9036,1983.700
2006-04-2100:00:0036,1936,1936,1936,190
2006-04-2400:00:0035,9136,3435,9136,32176.200
2006-04-2500:00:0036,0636,6036,0136,23188.100
2006-04-2600:00:0036,0137,2036,0037,00202.600
2006-04-2700:00:0036,3336,4935,9036,30373.500
2006-04-2800:00:0036,3038,0035,2038,00440.200
2006-05-0100:00:0038,0038,0038,0038,000
2006-05-0200:00:0037,3138,2537,1638,0080.900
2006-05-0300:00:0037,2637,4837,2537,29196.000
2006-05-0400:00:0037,2937,9537,0637,4066.500
2006-05-0500:00:0037,0137,9537,0037,6297.900
2006-05-0800:00:0037,5138,2037,5138,1053.500
2006-05-0900:00:0038,1038,5037,6738,0665.500
2006-05-1000:00:0037,9138,7037,9038,3544.000
2006-05-1100:00:0038,3538,3537,9537,9549.900
2006-05-1200:00:0037,9138,3937,6037,8572.200
2006-05-1500:00:0037,5038,5037,3038,1461.500
2006-05-1600:00:0037,9938,4037,6238,3040.800
2006-05-1700:00:0038,1938,1936,5036,55623.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters