Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AM INOX BR -PN - [Ticker: ACES4.SA]Gráfico AM INOX BR  -PN  Notícias AM INOX BR  -PN  Download de Históricos Metastock AM INOX BR  -PN e Outros  Análise Técnica AM INOX BR  -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACES4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:0032,3032,3032,3032,300
2006-01-2600:00:0032,4732,4732,1032,16471.600
2006-01-2700:00:0033,1533,7032,7533,15769.200
2006-01-3000:00:0033,1533,1532,3132,90179.100
2006-01-3100:00:0032,9933,0032,3032,60107.600
2006-02-0100:00:0032,5832,8032,4532,70186.600
2006-02-0200:00:0032,6932,6932,5032,50100.300
2006-02-0300:00:0032,5033,0032,5032,9086.800
2006-02-0600:00:0032,9033,1532,5132,5599.500
2006-02-0700:00:0032,8032,8632,5032,8597.000
2006-02-0800:00:0032,8032,9432,6132,81106.300
2006-02-0900:00:0032,9333,0032,6132,80100.000
2006-02-1000:00:0033,0033,2032,7732,90187.800
2006-02-1300:00:0032,8933,0732,6132,66102.000
2006-02-1400:00:0032,7632,8832,5032,50421.200
2006-02-1500:00:0032,4732,9432,1332,80310.900
2006-02-1600:00:0032,6032,9732,5032,90161.900
2006-02-1700:00:0032,9033,0032,5132,7769.100
2006-02-2000:00:0032,5132,9232,5132,5629.500
2006-02-2100:00:0032,8032,8032,5032,5166.600
2006-02-2200:00:0032,5532,7532,5532,7467.600
2006-02-2300:00:0032,7032,7032,5532,5549.600
2006-02-2400:00:0032,6533,0032,5532,9066.700
2006-02-2700:00:0032,9032,9032,9032,900
2006-02-2800:00:0032,9032,9032,9032,900
2006-03-0100:00:0033,8534,3032,7633,80143.100
2006-03-0200:00:0033,9034,0033,7033,95189.800
2006-03-0300:00:0033,8034,1533,7133,99268.600
2006-03-0600:00:0034,1434,1433,5033,51137.200
2006-03-0700:00:0033,4833,9033,2933,80248.000
2006-03-0800:00:0033,4933,9033,2733,70478.100
2006-03-0900:00:0033,8033,8033,1633,40173.500
2006-03-1000:00:0033,3533,9033,1133,75138.500
2006-03-1300:00:0033,9233,9233,3133,70102.000
2006-03-1400:00:0033,4034,0033,3633,8993.200
2006-03-1500:00:0033,9934,2733,6634,20251.600
2006-03-1600:00:0034,2034,5034,0034,20156.300
2006-03-1700:00:0034,1034,2533,9033,9238.600
2006-03-2000:00:0034,5034,5033,5034,5051.200
2006-03-2100:00:0033,5433,5433,0333,26114.700
2006-03-2200:00:0033,3433,5833,2033,49592.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters