Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AM INOX BR -PN - [Ticker: ACES4.SA]Gráfico AM INOX BR  -PN  Notícias AM INOX BR  -PN  Download de Históricos Metastock AM INOX BR  -PN e Outros  Análise Técnica AM INOX BR  -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACES4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0030,3031,2929,5030,00613.700
2005-08-1100:00:0030,0030,9028,5028,60381.500
2005-08-1200:00:0027,8529,3027,3028,80239.100
2005-08-1500:00:0029,3530,0028,7630,00221.600
2005-08-1600:00:0029,9730,8029,4429,49160.700
2005-08-1700:00:0029,7030,7829,6030,46405.700
2005-08-1800:00:0030,2030,3029,6029,60132.900
2005-08-1900:00:0029,9030,0228,2128,55349.400
2005-08-2200:00:0029,7930,1029,2530,10266.800
2005-08-2300:00:0030,0930,1729,4029,40233.700
2005-08-2400:00:0029,2529,9728,5829,80158.900
2005-08-2500:00:0030,0031,3029,5131,15434.400
2005-08-2600:00:0031,3031,9630,5131,15222.200
2005-08-2900:00:0031,4031,8030,5431,50150.500
2005-08-3000:00:0031,6432,3031,5532,22291.100
2005-08-3100:00:0032,4132,8332,3032,59376.200
2005-09-0100:00:0032,6932,6931,6032,50159.400
2005-09-0200:00:0032,3033,4032,3033,30271.200
2005-09-0500:00:0033,3033,6433,2533,64178.500
2005-09-0600:00:0033,6033,7033,0033,60139.600
2005-09-0700:00:0033,6033,6033,6033,600
2005-09-0800:00:0033,4933,6432,7433,40116.300
2005-09-0900:00:0033,7533,7533,3533,7283.600
2005-09-1200:00:0033,7133,7133,0033,20100.000
2005-09-1300:00:0033,1633,2032,8033,00120.300
2005-09-1400:00:0033,0033,2032,6032,9496.600
2005-09-1500:00:0033,0033,5032,8133,44164.000
2005-09-1600:00:0032,8133,5832,8133,33217.400
2005-09-1900:00:0033,0034,0032,7033,40124.300
2005-09-2000:00:0033,4933,9933,0133,10164.300
2005-09-2100:00:0033,1033,7832,9033,60169.900
2005-09-2200:00:0033,6933,9033,0133,69127.100
2005-09-2300:00:0033,7034,7833,7034,40337.700
2005-09-2600:00:0034,9534,9533,3033,88168.800
2005-09-2700:00:0033,4733,9032,8033,3898.500
2005-09-2800:00:0033,3833,8432,7832,83172.800
2005-09-2900:00:0033,1433,1431,6531,90233.100
2005-09-3000:00:0033,2035,5033,1035,50695.100
2005-10-0300:00:0037,0038,2936,7036,85711.400
2005-10-0400:00:0037,0037,3836,2536,45426.500
2005-10-0500:00:0037,3137,7035,2035,50556.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters