Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
AM INOX BR -PN - [Ticker: ACES4.SA]Gráfico AM INOX BR  -PN  Notícias AM INOX BR  -PN  Download de Históricos Metastock AM INOX BR  -PN e Outros  Análise Técnica AM INOX BR  -PN  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACES4.SA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:0033.700,0034.000,0033.400,0033.500,00447.300
2004-11-0400:00:0033.600,0033.600,0033.000,0033.200,00278.800
2004-11-0500:00:0033.400,0033.500,0032.000,0032.000,00386.000
2004-11-0800:00:0032.200,0032.300,0031.200,0032.100,00154.600
2004-11-0900:00:0032.200,0032.800,0031.900,0032.300,00158.300
2004-11-1000:00:0032.500,0033.000,0032.200,0032.500,00135.200
2004-11-1100:00:0032.400,0032.900,0032.200,0032.800,00102.800
2004-11-1200:00:0033.000,0033.100,0032.700,0033.000,00349.800
2004-11-1500:00:0033.000,0033.000,0033.000,0033.000,000
2004-11-1600:00:0032,6333,0032,0032,60134.400
2004-11-1700:00:0032,6534,0932,6033,67209.400
2004-11-1800:00:0033,8033,9532,6633,01151.500
2004-11-1900:00:0033,0533,2032,1632,56302.100
2004-11-2200:00:0032,5033,7032,2033,59132.400
2004-11-2300:00:0033,6033,7433,4133,48224.600
2004-11-2400:00:0033,4834,1033,4833,76202.400
2004-11-2500:00:0033,8534,2833,8534,23209.100
2004-11-2600:00:0034,2535,1933,9535,14248.700
2004-11-2900:00:0035,2235,5534,7034,82206.000
2004-11-3000:00:0034,7335,9034,7335,69236.600
2004-12-0100:00:0035,7036,8035,6135,83446.800
2004-12-0200:00:0035,8336,2035,2035,57261.900
2004-12-0300:00:0035,5136,5035,4636,25128.400
2004-12-0600:00:0035,6036,7635,6036,45113.700
2004-12-0700:00:0036,5036,7535,7035,88251.200
2004-12-0800:00:0035,6036,6935,5036,60245.800
2004-12-0900:00:0036,6137,7036,6137,00315.600
2004-12-1000:00:0037,2037,8037,0137,80172.600
2004-12-1300:00:0037,9038,2437,0138,20180.100
2004-12-1400:00:0038,4539,4638,1138,75249.100
2004-12-1500:00:0038,7540,1038,7539,00719.800
2004-12-1600:00:0039,0039,6839,0039,47439.500
2004-12-1700:00:0039,3039,8939,0539,60188.100
2004-12-2000:00:0039,8539,9839,2039,40193.000
2004-12-2100:00:0039,3939,6539,2039,58130.900
2004-12-2200:00:0039,5839,9039,2239,22142.200
2004-12-2300:00:0039,1039,1038,0238,39426.000
2004-12-2400:00:0038,3938,3938,3938,390
2004-12-2700:00:0038,5039,3437,8138,30142.200
2004-12-2800:00:0037,9137,9537,2037,20181.600
2004-12-2900:00:0037,4037,7037,4037,55181.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters