Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Gráfico CREDIT AGRICOLE  Notícias CREDIT AGRICOLE  Download de Históricos Metastock CREDIT AGRICOLE e Outros  Análise Técnica CREDIT AGRICOLE  
Última Trade14,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação-0,030 (-0.20%)Capitalização Bolsista0
Bid / Ask8,510 x 50.000 - N/AEPS0,00
Abertura15,030PER0,00%
Máximo15,130Pagamento Dividendo
Mínimo14,940Data Ex-Dividendo
Fecho Anterior14,980Yield
Volume4.997.919Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACA.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-0900:00:006,857,076,456,8928.838.600
2011-08-1000:00:007,127,205,636,0742.331.100
2011-08-1100:00:006,536,605,686,3945.904.300
2011-08-1200:00:006,586,626,126,5220.714.000
2011-08-1500:00:006,706,796,526,746.940.900
2011-08-1600:00:006,736,806,546,788.207.300
2011-08-1700:00:006,756,936,626,726.927.100
2011-08-1800:00:006,666,676,096,2311.819.700
2011-08-1900:00:006,226,426,026,1214.349.400
2011-08-2200:00:006,186,346,006,029.932.100
2011-08-2300:00:006,146,226,016,068.456.100
2011-08-2400:00:006,136,266,056,216.955.800
2011-08-2500:00:006,516,906,376,5114.999.400
2011-08-2600:00:006,526,656,286,429.176.600
2011-08-2900:00:006,606,716,426,645.697.300
2011-08-3000:00:006,906,906,516,576.828.500
2011-08-3100:00:006,576,826,516,827.427.700
2011-09-0100:00:006,796,826,496,6813.131.400
2011-09-0200:00:006,536,546,146,1910.909.200
2011-09-0500:00:006,056,085,765,8410.893.500
2011-09-0600:00:005,755,865,445,5718.565.600
2011-09-0700:00:005,735,785,635,758.130.400
2011-09-0800:00:005,805,985,685,868.628.000
2011-09-0900:00:005,805,805,355,4012.014.200
2011-09-1200:00:005,115,154,654,8315.958.300
2011-09-1300:00:005,105,194,595,1517.592.100
2011-09-1400:00:004,995,444,855,2218.985.100
2011-09-1500:00:005,305,905,175,5215.005.800
2011-09-1600:00:005,785,794,924,9251.405.200
2011-09-1900:00:004,995,004,804,8821.622.700
2011-09-2000:00:004,794,984,704,7811.992.900
2011-09-2100:00:004,904,904,574,6712.152.200
2011-09-2200:00:004,534,644,214,2216.487.900
2011-09-2300:00:004,434,484,014,4319.783.300
2011-09-2600:00:004,354,784,204,5914.246.300
2011-09-2700:00:004,805,194,705,1917.084.000
2011-09-2800:00:005,165,384,975,1816.632.600
2011-09-2900:00:005,165,595,115,4017.549.700
2011-09-3000:00:005,495,575,035,2312.835.100
2011-10-0300:00:005,065,104,855,037.418.500
2011-10-0400:00:004,884,964,624,7010.721.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters