Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Gráfico CREDIT AGRICOLE  Notícias CREDIT AGRICOLE  Download de Históricos Metastock CREDIT AGRICOLE e Outros  Análise Técnica CREDIT AGRICOLE  
Última Trade14,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação-0,030 (-0.20%)Capitalização Bolsista0
Bid / Ask8,510 x 50.000 - N/AEPS0,00
Abertura15,030PER0,00%
Máximo15,130Pagamento Dividendo
Mínimo14,940Data Ex-Dividendo
Fecho Anterior14,980Yield
Volume4.997.919Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACA.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0012,1812,3411,9212,217.804.100
2011-02-2100:00:0012,1812,1911,9011,977.417.500
2011-02-2200:00:0011,7811,8211,5511,639.675.300
2011-02-2300:00:0011,6011,9311,6011,7711.710.900
2011-02-2400:00:0012,1512,4911,9312,3923.287.300
2011-02-2500:00:0012,4012,7812,3712,6511.684.500
2011-02-2800:00:0012,5712,9212,5312,728.927.300
2011-03-0100:00:0012,7312,9012,2912,3911.951.600
2011-03-0200:00:0012,1412,3412,1112,158.799.100
2011-03-0300:00:0012,2412,4512,0212,119.336.300
2011-03-0400:00:0012,2012,3111,9311,998.037.800
2011-03-0700:00:0011,9212,0011,7611,789.368.200
2011-03-0800:00:0011,8211,9911,7011,999.314.300
2011-03-0900:00:0011,9912,0211,6611,6911.108.900
2011-03-1000:00:0011,6011,7111,5211,667.649.400
2011-03-1100:00:0011,5411,9411,5111,6612.073.500
2011-03-1400:00:0011,6512,3411,6312,0516.965.300
2011-03-1500:00:0011,6411,8911,3411,6118.023.300
2011-03-1600:00:0011,6611,8111,2111,2814.554.500
2011-03-1700:00:0011,3311,4010,9811,2818.308.200
2011-03-1800:00:0011,4011,4211,1211,2213.669.700
2011-03-2100:00:0011,4511,5911,3511,588.289.200
2011-03-2200:00:0011,5811,9011,5511,8013.688.100
2011-03-2300:00:0011,7611,8511,5711,818.329.600
2011-03-2400:00:0011,7011,9711,6511,947.118.300
2011-03-2500:00:0012,1912,2812,0512,1810.903.200
2011-03-2800:00:0012,1112,2312,0312,186.239.300
2011-03-2900:00:0012,3312,3811,9812,089.586.000
2011-03-3000:00:0012,2012,2411,8312,018.228.300
2011-03-3100:00:0012,0412,0911,5611,5811.753.700
2011-04-0100:00:0011,7211,9811,5911,9811.066.100
2011-04-0400:00:0011,9412,0711,6811,727.274.900
2011-04-0500:00:0011,7311,7311,3611,599.566.000
2011-04-0600:00:0011,5511,7311,2711,6114.622.700
2011-04-0700:00:0011,6012,0711,6011,8212.767.600
2011-04-0800:00:0011,9512,0411,8111,866.861.500
2011-04-1100:00:0011,8511,9411,6111,784.903.300
2011-04-1200:00:0011,6911,8211,6011,706.761.500
2011-04-1300:00:0011,7711,9011,6111,746.029.400
2011-04-1400:00:0011,6911,7511,3611,479.171.300
2011-04-1500:00:0011,4911,5211,2211,268.304.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters