Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Gráfico CREDIT AGRICOLE  Notícias CREDIT AGRICOLE  Download de Históricos Metastock CREDIT AGRICOLE e Outros  Análise Técnica CREDIT AGRICOLE  
Última Trade14,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação-0,030 (-0.20%)Capitalização Bolsista0
Bid / Ask8,510 x 50.000 - N/AEPS0,00
Abertura15,030PER0,00%
Máximo15,130Pagamento Dividendo
Mínimo14,940Data Ex-Dividendo
Fecho Anterior14,980Yield
Volume4.997.919Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACA.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-12-0400:00:008,419,118,309,008.924.400
2008-12-0500:00:008,959,058,308,616.894.400
2008-12-0800:00:009,159,748,929,518.876.900
2008-12-0900:00:009,389,949,219,806.506.900
2008-12-1000:00:009,809,989,519,805.057.500
2008-12-1100:00:009,809,899,609,613.952.700
2008-12-1200:00:008,919,098,448,8910.526.000
2008-12-1500:00:009,199,208,468,466.692.500
2008-12-1600:00:008,468,818,228,646.178.800
2008-12-1700:00:009,009,148,048,347.963.900
2008-12-1800:00:008,498,527,828,097.438.300
2008-12-1900:00:007,948,197,817,9810.028.500
2008-12-2200:00:008,258,257,767,885.782.700
2008-12-2300:00:007,908,187,687,685.151.600
2008-12-2400:00:007,957,957,757,901.662.400
2008-12-2900:00:008,178,177,778,013.089.000
2008-12-3000:00:008,028,197,888,043.943.600
2008-12-3100:00:008,108,178,008,001.954.200
2009-01-0200:00:008,408,608,088,603.572.300
2009-01-0500:00:008,758,808,368,674.796.800
2009-01-0600:00:008,728,918,528,705.673.700
2009-01-0700:00:008,578,838,568,684.680.300
2009-01-0800:00:008,698,698,448,632.614.700
2009-01-0900:00:008,769,038,658,825.336.800
2009-01-1200:00:008,859,028,658,843.286.300
2009-01-1300:00:008,908,978,488,724.312.200
2009-01-1400:00:008,798,807,828,067.238.400
2009-01-1500:00:008,068,127,517,657.583.700
2009-01-1600:00:008,008,607,918,2911.150.800
2009-01-1900:00:008,508,687,527,758.103.400
2009-01-2000:00:007,827,957,127,217.013.600
2009-01-2100:00:007,387,987,237,5512.956.600
2009-01-2200:00:007,958,157,457,627.538.900
2009-01-2300:00:007,898,057,277,586.413.700
2009-01-2600:00:007,598,817,598,8110.395.000
2009-01-2700:00:008,819,218,569,108.400.700
2009-01-2800:00:009,1510,069,1410,0612.909.900
2009-01-2900:00:009,629,989,229,929.733.900
2009-01-3000:00:009,819,849,219,547.991.200
2009-02-0200:00:009,119,358,668,928.135.600
2009-02-0300:00:008,989,348,769,264.802.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters