Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Gráfico CREDIT AGRICOLE  Notícias CREDIT AGRICOLE  Download de Históricos Metastock CREDIT AGRICOLE e Outros  Análise Técnica CREDIT AGRICOLE  
Última Trade14,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação-0,030 (-0.20%)Capitalização Bolsista0
Bid / Ask8,510 x 50.000 - N/AEPS0,00
Abertura15,030PER0,00%
Máximo15,130Pagamento Dividendo
Mínimo14,940Data Ex-Dividendo
Fecho Anterior14,980Yield
Volume4.997.919Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACA.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-2100:00:0017,5917,9817,5317,756.256.300
2008-02-2200:00:0017,7118,0017,2717,416.514.300
2008-02-2500:00:0017,7218,6917,7218,2511.223.900
2008-02-2600:00:0018,6119,1018,5218,9210.157.400
2008-02-2700:00:0019,0819,0818,5418,806.752.300
2008-02-2800:00:0018,8318,9418,3418,397.147.900
2008-02-2900:00:0018,4718,5018,0018,047.327.800
2008-03-0300:00:0017,9217,9517,6317,815.915.200
2008-03-0400:00:0017,8218,1017,1817,217.584.600
2008-03-0500:00:0017,9018,4417,1918,2012.670.800
2008-03-0600:00:0018,4518,4517,3217,458.698.500
2008-03-0700:00:0017,2717,9317,1717,5711.949.900
2008-03-1000:00:0017,5617,6517,0017,067.940.500
2008-03-1100:00:0017,1618,0116,9817,7411.540.500
2008-03-1200:00:0018,4918,7818,0918,5211.561.400
2008-03-1300:00:0018,4618,4617,4517,779.925.700
2008-03-1400:00:0017,8718,6517,5117,6912.799.400
2008-03-1800:00:0017,2318,5717,0418,4516.416.100
2008-03-1900:00:0018,6918,9818,1218,3913.988.100
2008-03-2000:00:0018,4719,2918,1019,2922.564.200
2008-03-2500:00:0019,9020,3519,7520,2212.334.400
2008-03-2600:00:0019,9220,0519,3219,579.856.600
2008-03-2700:00:0019,6219,9719,3519,508.402.400
2008-03-2800:00:0019,6319,7519,3619,454.671.900
2008-03-3100:00:0019,3719,6119,1719,605.032.300
2008-04-0100:00:0019,5921,2119,4821,2110.686.100
2008-04-0200:00:0021,6322,1021,4221,6910.248.100
2008-04-0300:00:0021,6721,6720,7220,847.790.200
2008-04-0400:00:0021,0021,2920,6220,936.480.700
2008-04-0700:00:0021,1921,5921,0321,485.050.400
2008-04-0800:00:0021,3321,4221,0921,304.038.300
2008-04-0900:00:0021,0721,2020,6020,605.188.700
2008-04-1000:00:0020,7220,7219,9320,396.317.400
2008-04-1100:00:0020,5720,6119,8019,994.928.700
2008-04-1400:00:0019,6820,1319,5819,725.271.700
2008-04-1500:00:0019,7920,0619,4019,844.417.900
2008-04-1600:00:0020,0920,5319,9020,395.265.400
2008-04-1700:00:0020,5020,9520,5020,694.504.400
2008-04-1800:00:0020,8721,8820,7821,798.039.500
2008-04-2100:00:0021,7021,9820,9221,067.262.000
2008-04-2200:00:0020,8321,0820,7220,844.080.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters