Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,030 (-0.20%%) CREDIT AGRICOLE - [Ticker: ACA.PA]Gráfico CREDIT AGRICOLE  Notícias CREDIT AGRICOLE  Download de Históricos Metastock CREDIT AGRICOLE e Outros  Análise Técnica CREDIT AGRICOLE  
Última Trade14,950Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação-0,030 (-0.20%)Capitalização Bolsista0
Bid / Ask8,510 x 50.000 - N/AEPS0,00
Abertura15,030PER0,00%
Máximo15,130Pagamento Dividendo
Mínimo14,940Data Ex-Dividendo
Fecho Anterior14,980Yield
Volume4.997.919Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ACA.PA de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-0400:00:0022,8223,0422,5723,043.336.800
2005-03-0700:00:0023,0223,0322,7622,943.687.500
2005-03-0800:00:0022,9023,1522,8523,014.116.600
2005-03-0900:00:0022,3822,5021,9822,0319.591.400
2005-03-1000:00:0022,0022,0421,8121,857.090.700
2005-03-1100:00:0021,9922,0021,8421,903.971.200
2005-03-1400:00:0021,8821,9821,7021,764.327.300
2005-03-1500:00:0021,8321,9221,7421,775.944.500
2005-03-1600:00:0021,7021,8621,4821,485.180.700
2005-03-1700:00:0021,5521,6321,3521,564.262.300
2005-03-1800:00:0021,6021,8621,5621,663.795.500
2005-03-2100:00:0021,6221,7821,4021,451.991.700
2005-03-2200:00:0021,4621,6221,3121,512.580.200
2005-03-2300:00:0021,4021,4721,2521,453.277.900
2005-03-2400:00:0021,4521,7521,3221,573.892.600
2005-03-2500:00:0021,5721,5721,5721,570
2005-03-2800:00:0021,5721,5721,5721,570
2005-03-2900:00:0021,3521,6521,3521,542.834.600
2005-03-3000:00:0021,4021,4720,9621,096.968.600
2005-03-3100:00:0021,1721,2620,9720,975.562.000
2005-04-0100:00:0020,9921,1220,8520,974.378.400
2005-04-0400:00:0020,8620,9420,7020,833.589.300
2005-04-0500:00:0020,9520,9520,7120,783.775.900
2005-04-0600:00:0020,8820,9720,7920,863.762.000
2005-04-0700:00:0020,8221,3020,8221,306.908.800
2005-04-0800:00:0021,4521,5321,1821,293.493.200
2005-04-1100:00:0021,2021,3021,1421,204.721.900
2005-04-1200:00:0021,3021,3320,9721,124.877.900
2005-04-1300:00:0021,2521,3021,0521,103.242.900
2005-04-1400:00:0021,0621,4521,0121,363.803.500
2005-04-1500:00:0021,0821,1920,9921,024.907.600
2005-04-1800:00:0020,8520,9120,3120,514.446.400
2005-04-1900:00:0020,6520,6520,3220,444.147.800
2005-04-2000:00:0020,5020,6620,1820,243.949.800
2005-04-2100:00:0020,2020,5720,1520,443.158.800
2005-04-2200:00:0020,4320,8520,4320,804.053.100
2005-04-2500:00:0020,6920,8020,6120,633.040.000
2005-04-2600:00:0020,6020,6820,4720,592.505.100
2005-04-2700:00:0020,3520,5020,0720,233.881.300
2005-04-2800:00:0020,2220,3919,9120,054.589.400
2005-04-2900:00:0019,9020,2519,8620,013.981.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters