Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,120 (-0.280%%) ACCOR - [Ticker: AC.PA]Gráfico ACCOR  Notícias ACCOR  Download de Históricos Metastock ACCOR e Outros  Análise Técnica ACCOR  
Última Trade42,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,120 (-0.280%)Capitalização Bolsista0
Bid / Ask38,000 x 10.000 - 38,650 x 22.600EPS0,00
Abertura42,745PER0,00%
Máximo42,970Pagamento Dividendo
Mínimo42,640Data Ex-Dividendo
Fecho Anterior42,835Yield
Volume746.326Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AC.PA de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0036,1036,5235,9436,23755.700
2003-12-0400:00:0036,0536,4835,9036,30473.400
2003-12-0500:00:0036,0036,3235,4635,57791.200
2003-12-0800:00:0035,4135,8435,3135,67346.100
2003-12-0900:00:0035,6536,2435,6536,011.008.100
2003-12-1000:00:0035,8136,1035,2635,67709.700
2003-12-1100:00:0035,5736,0835,4735,63637.200
2003-12-1200:00:0035,6336,8835,6336,591.483.500
2003-12-1500:00:0036,9036,9536,1336,401.028.500
2003-12-1600:00:0036,1136,4035,7535,93931.800
2003-12-1700:00:0036,2736,2735,3935,441.326.700
2003-12-1800:00:0035,1936,1735,1935,81713.700
2003-12-1900:00:0035,7735,9635,2035,38864.200
2003-12-2200:00:0035,1635,9835,1635,89501.500
2003-12-2300:00:0035,5535,7235,1635,26440.600
2003-12-2400:00:0035,1535,5035,1535,31502.100
2003-12-2500:00:0035,3135,3135,3135,310
2003-12-2600:00:0035,3135,3135,3135,310
2003-12-2900:00:0035,2635,5035,1035,22358.400
2003-12-3000:00:0035,6335,6335,1035,33412.200
2003-12-3100:00:0035,1236,0135,1235,90290.800
2004-01-0100:00:0035,9035,9035,9035,900
2004-01-0200:00:0036,3636,3635,5036,06347.900
2004-01-0500:00:0036,0036,2535,8035,95690.400
2004-01-0600:00:0035,9636,2835,8036,00699.800
2004-01-0700:00:0036,0536,1035,1035,181.110.600
2004-01-0800:00:0034,8536,2434,8536,001.207.700
2004-01-0900:00:0036,0236,1035,3035,39823.000
2004-01-1200:00:0035,5535,7435,2535,27615.300
2004-01-1300:00:0035,2735,9235,2635,76929.900
2004-01-1400:00:0035,5936,6035,5936,341.171.100
2004-01-1500:00:0036,4436,4435,8135,97960.400
2004-01-1600:00:0035,9136,4835,9036,30793.700
2004-01-1900:00:0036,5536,8036,3036,80664.800
2004-01-2000:00:0036,8837,2536,5737,221.151.600
2004-01-2100:00:0037,2537,3536,8237,071.034.900
2004-01-2200:00:0037,3237,3536,6036,86711.000
2004-01-2300:00:0037,1537,3636,7437,00583.400
2004-01-2600:00:0036,9037,1736,3136,50749.400
2004-01-2700:00:0037,0137,0935,7635,951.667.000
2004-01-2800:00:0036,1336,5535,7736,211.041.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters