Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,120 (-0.280%%) ACCOR - [Ticker: AC.PA]Gráfico ACCOR  Notícias ACCOR  Download de Históricos Metastock ACCOR e Outros  Análise Técnica ACCOR  
Última Trade42,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,120 (-0.280%)Capitalização Bolsista0
Bid / Ask38,000 x 10.000 - 38,650 x 22.600EPS0,00
Abertura42,745PER0,00%
Máximo42,970Pagamento Dividendo
Mínimo42,640Data Ex-Dividendo
Fecho Anterior42,835Yield
Volume746.326Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AC.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-09-0500:00:0043,8544,1043,0943,241.355.400
2008-09-0800:00:0044,2245,5843,9244,291.235.700
2008-09-0900:00:0044,2945,3744,0144,471.191.300
2008-09-1000:00:0044,5044,5043,2344,09937.200
2008-09-1100:00:0043,9444,1042,6543,251.217.900
2008-09-1200:00:0043,7844,0542,8143,37787.600
2008-09-1500:00:0042,7843,3441,8642,951.733.700
2008-09-1600:00:0042,1642,8841,3742,022.458.400
2008-09-1700:00:0042,3242,5040,6340,741.731.200
2008-09-1800:00:0040,5641,0039,3239,621.853.300
2008-09-1900:00:0042,2743,1041,1642,743.411.000
2008-09-2200:00:0042,0042,5341,4041,541.384.400
2008-09-2300:00:0041,4041,5339,3139,802.027.400
2008-09-2400:00:0039,7140,4939,3340,051.024.000
2008-09-2500:00:0039,9941,3539,8140,991.355.000
2008-09-2600:00:0040,3540,8439,4039,751.087.800
2008-09-2900:00:0039,7140,0837,7837,881.470.000
2008-09-3000:00:0037,1238,3536,9937,381.898.000
2008-10-0100:00:0037,8837,9436,6137,221.435.000
2008-10-0200:00:0036,9538,2135,4335,942.487.800
2008-10-0300:00:0036,3536,6934,0635,222.217.500
2008-10-0600:00:0033,7534,5132,8433,872.670.500
2008-10-0700:00:0034,5134,9832,3032,511.822.500
2008-10-0800:00:0031,0033,0429,8031,672.286.200
2008-10-0900:00:0032,3033,6731,2231,912.357.100
2008-10-1000:00:0029,3530,9428,7528,753.261.900
2008-10-1300:00:0030,5032,1229,7531,672.220.600
2008-10-1400:00:0033,5035,6033,1035,603.685.600
2008-10-1500:00:0035,0035,3231,8532,002.064.200
2008-10-1600:00:0029,3031,4228,9730,102.871.600
2008-10-1700:00:0031,2031,2727,5528,993.603.000
2008-10-2000:00:0029,8630,5129,1930,511.763.200
2008-10-2100:00:0030,9931,5730,5131,331.580.400
2008-10-2200:00:0030,6831,2429,7529,921.519.700
2008-10-2300:00:0030,1230,1927,2027,802.275.600
2008-10-2400:00:0026,7026,7924,6725,912.869.500
2008-10-2700:00:0024,8625,5924,2324,962.482.600
2008-10-2800:00:0026,9526,9524,8725,181.475.200
2008-10-2900:00:0026,9328,2926,6228,292.498.800
2008-10-3000:00:0029,0029,9028,0228,982.052.900
2008-10-3100:00:0028,7530,3528,7130,341.688.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters