Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,120 (-0.280%%) ACCOR - [Ticker: AC.PA]Gráfico ACCOR  Notícias ACCOR  Download de Históricos Metastock ACCOR e Outros  Análise Técnica ACCOR  
Última Trade42,715Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação-0,120 (-0.280%)Capitalização Bolsista0
Bid / Ask38,000 x 10.000 - 38,650 x 22.600EPS0,00
Abertura42,745PER0,00%
Máximo42,970Pagamento Dividendo
Mínimo42,640Data Ex-Dividendo
Fecho Anterior42,835Yield
Volume746.326Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para AC.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-11-2800:00:0054,8356,7853,6056,501.983.100
2007-11-2900:00:0056,8657,6055,5556,601.548.200
2007-11-3000:00:0056,6058,1556,3657,851.503.300
2007-12-0300:00:0058,0858,8356,7256,921.314.800
2007-12-0400:00:0057,1657,1655,3155,961.880.100
2007-12-0500:00:0056,6257,4056,0057,11825.300
2007-12-0600:00:0057,5058,7556,6857,941.317.900
2007-12-0700:00:0058,3259,5558,2058,761.224.500
2007-12-1000:00:0058,4559,8958,3059,411.085.900
2007-12-1100:00:0059,5059,8558,4758,971.083.700
2007-12-1200:00:0057,9058,4656,8357,811.906.000
2007-12-1300:00:0056,9057,1855,2556,102.550.800
2007-12-1400:00:0057,2357,2855,8056,271.388.400
2007-12-1700:00:0055,4355,5053,8454,002.115.700
2007-12-1800:00:0053,7954,2053,4653,651.983.300
2007-12-1900:00:0053,6053,6052,4852,832.103.400
2007-12-2000:00:0053,8054,6052,2152,603.287.600
2007-12-2100:00:0053,6053,9253,3553,755.245.300
2007-12-2400:00:0053,2054,9053,1554,00446.100
2007-12-2500:00:0054,0054,0054,0054,000
2007-12-2600:00:0054,0054,0054,0054,000
2007-12-2700:00:0054,0354,2053,2853,471.262.300
2007-12-2800:00:0053,2454,8053,1954,75962.800
2007-12-3100:00:0055,2955,2954,4354,70324.200
2008-01-0100:00:0054,7054,7054,7054,700
2008-01-0200:00:0054,7555,7554,2854,421.189.700
2008-01-0300:00:0054,0754,7253,4054,031.395.700
2008-01-0400:00:0053,5053,8152,5052,792.674.600
2008-01-0700:00:0052,5053,1451,3551,661.513.600
2008-01-0800:00:0051,7351,9649,2551,032.143.000
2008-01-0900:00:0050,5050,8048,0748,093.136.300
2008-01-1000:00:0049,8549,9148,6049,503.474.700
2008-01-1100:00:0049,4650,7548,7050,542.457.500
2008-01-1400:00:0050,6952,5050,6952,302.627.100
2008-01-1500:00:0052,3752,6850,7051,262.435.600
2008-01-1600:00:0051,0651,1949,1349,884.178.400
2008-01-1700:00:0050,5050,8848,9249,253.169.400
2008-01-1800:00:0049,0450,3948,5348,832.680.200
2008-01-2100:00:0048,1048,2645,7046,302.996.000
2008-01-2200:00:0044,8348,1844,4747,283.624.100
2008-01-2300:00:0048,1548,1545,5647,082.730.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters